Last: | $24.84 |
---|---|
Change Percent: | -0.4% |
Open: | $25.09 |
Close: | $24.84 |
High: | $25.09 |
Low: | $24.52 |
Volume: | 83,790 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.84 | $25.09 | $24.84 | $25.09 | $24.52 | 83,790 | 07-22-2024 |
$24.99 | $24.99 | $24.99 | $25.1177 | $24.823 | 130,603 | 07-19-2024 |
$25.42 | $26.17 | $25.42 | $26.3999 | $25.39 | 88,955 | 07-18-2024 |
$26.2 | $25.62 | $26.2 | $26.22 | $25.62 | 165,145 | 07-17-2024 |
$25.71 | $25.29 | $25.71 | $25.94 | $25.26 | 193,494 | 07-16-2024 |
$25.02 | $24.86 | $25.02 | $25.2699 | $24.81 | 96,331 | 07-15-2024 |
$24.79 | $24.47 | $24.79 | $24.985 | $24.39 | 128,489 | 07-12-2024 |
$24.21 | $23.65 | $24.21 | $24.25 | $23.5501 | 117,494 | 07-11-2024 |
$23.32 | $23.09 | $23.32 | $23.35 | $22.94 | 60,289 | 07-10-2024 |
$22.94 | $23 | $22.94 | $23.11 | $22.725 | 82,628 | 07-09-2024 |
$22.96 | $22.77 | $22.96 | $23.025 | $22.7406 | 56,098 | 07-08-2024 |
$22.67 | $22.66 | $22.67 | $22.74 | $22.42 | 102,599 | 07-05-2024 |
$22.7 | $22.8 | $22.7 | $22.92 | $22.67 | 35,810 | 07-04-2024 |
$22.7 | $22.8 | $22.7 | $22.92 | $22.67 | 35,810 | 07-03-2024 |
$22.66 | $22.51 | $22.66 | $22.7 | $22.4 | 67,260 | 07-02-2024 |
$22.48 | $22.57 | $22.48 | $22.86 | $22.45 | 65,443 | 07-01-2024 |
$22.6 | $22.92 | $22.6 | $22.97 | $22.35 | 666,213 | 06-28-2024 |
$22.78 | $22.72 | $22.78 | $22.9 | $22.555 | 50,045 | 06-27-2024 |
$22.71 | $22.78 | $22.71 | $22.825 | $22.5 | 71,403 | 06-26-2024 |
$22.87 | $22.78 | $22.87 | $23.09 | $22.78 | 90,551 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
The RMR Group (Nasdaq: RMR) today announced that it will issue a press release containing its fiscal third quarter 2024 financial results after the Nasdaq closes on Thursday, August 1, 2024. On Friday, August 2, 2024 at 10:00 a.m. Eastern Time, President and Chief Executive Officer Adam Portn...
2024-05-15 10:30:03 ET B. Riley analyst issues BUY recommendation for RMR on May 15, 2024 08:47AM ET. The previous analyst recommendation was Buy. RMR was trading at $24.17 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst ...