home / stock / rnaz / rnaz quote
Last: | $0.94 |
---|---|
Change Percent: | 0.46% |
Open: | $0.955 |
Close: | $0.94 |
High: | $0.99 |
Low: | $0.9359 |
Volume: | 104,637 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.94 | $0.955 | $0.94 | $0.99 | $0.9359 | 104,637 | 07-02-2024 |
$0.9594 | $0.999 | $0.9594 | $1 | $0.9405 | 170,966 | 07-01-2024 |
$1.005 | $1 | $1.005 | $1.02 | $0.9001 | 217,592 | 06-28-2024 |
$1.01 | $1.01 | $1.01 | $1.05 | $1 | 122,652 | 06-27-2024 |
$1.03 | $1.05 | $1.03 | $1.0682 | $1.01 | 71,752 | 06-26-2024 |
$1.04 | $1.04 | $1.04 | $1.12 | $1.02 | 192,543 | 06-25-2024 |
$1.02 | $1 | $1.02 | $1.03 | $0.97001 | 144,529 | 06-24-2024 |
$0.9689 | $1.02 | $0.9689 | $1.03 | $0.9689 | 297,866 | 06-21-2024 |
$1.02 | $1.01 | $1.02 | $1.05 | $1 | 173,986 | 06-20-2024 |
$1.01 | $1.13 | $1.01 | $1.14 | $1 | 398,000 | 06-19-2024 |
$1.01 | $1.13 | $1.01 | $1.14 | $1 | 398,000 | 06-18-2024 |
$1.13 | $1.16 | $1.13 | $1.2047 | $1.13 | 230,516 | 06-17-2024 |
$1.2 | $1.14 | $1.2 | $1.28 | $1.14 | 186,377 | 06-14-2024 |
$1.18 | $1.22 | $1.18 | $1.2399 | $1.11 | 338,721 | 06-13-2024 |
$1.23 | $1.3 | $1.23 | $1.36 | $1.22 | 249,999 | 06-12-2024 |
$1.33 | $1.29 | $1.33 | $1.3999 | $1.26 | 413,213 | 06-11-2024 |
$1.29 | $1.36 | $1.29 | $1.39 | $1.21 | 909,134 | 06-10-2024 |
$1.1 | $1.35 | $1.1 | $1.35 | $1.06 | 574,027 | 06-07-2024 |
$1.34 | $1.17 | $1.34 | $1.3496 | $1.15 | 489,771 | 06-06-2024 |
$1.12 | $1.34 | $1.12 | $1.43 | $0.96 | 1,056,954 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
TransCode Therapeutics Inc. Company Name:
RNAZ Stock Symbol:
NASDAQ Market:
TransCode Therapeutics Inc. Website:
Windtree Therapeutics Inc. (WINT) is expected to report for Q1 2024 CohBar Inc. (CWBR) is expected to report for Q1 2024 hopTo Inc (HPTO) is expected to report for Q1 2024 Bitech Technologies Corporation (BTTC) is expected to report for Q1 2024 Roadzen Inc. (RDZN) is expected to r...
Gelesis Holdings, Inc. (GLSHQ) is expected to report for Q1 2024 EVmo Inc (YAYO) is expected to report for Q1 2024 Chiba Bank Ltd. ADR (CHBAY) is expected to report for Q4 2024 Spark Networks SE (LOVLQ) is expected to report for Q1 2024 ToughBuilt Industries Inc. (TBLT) is expecte...
BOSTON, June 10, 2024 (GLOBE NEWSWIRE) -- TransCode Therapeutics, Inc. (Nasdaq: RNAZ), (the “Company”), an RNA oncology company committed to more effectively treating cancer using RNA therapeutics, today announced that it has received notice from the NASDAQ Stock Market LLC (Nasdaq)...