home / stock / rndb / rndb quote
Last: | $26.99 |
---|---|
Change Percent: | -0.04% |
Open: | $27 |
Close: | $26.99 |
High: | $27 |
Low: | $26.96 |
Volume: | 6,383 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.99 | $27 | $26.99 | $27 | $26.96 | 6,383 | 10-07-2022 |
$27 | $26.99 | $27 | $27 | $26.99 | 3,398 | 10-06-2022 |
$26.97 | $26.96 | $26.97 | $26.99 | $26.96 | 1,684 | 10-05-2022 |
$26.97 | $27 | $26.97 | $27 | $26.97 | 7,382 | 10-04-2022 |
$26.98 | $26.97 | $26.98 | $26.98 | $26.97 | 17,598 | 10-03-2022 |
$26.96 | $26.97 | $26.96 | $26.98 | $26.95 | 15,258 | 09-30-2022 |
$26.97 | $26.95 | $26.97 | $26.97 | $26.93 | 18,312 | 09-29-2022 |
$26.93 | $26.92 | $26.93 | $26.96 | $26.92 | 8,288 | 09-28-2022 |
$26.92 | $26.75 | $26.92 | $26.95 | $26.74 | 20,300 | 09-27-2022 |
$26.63 | $26.65 | $26.63 | $26.69 | $26.63 | 5,369 | 09-26-2022 |
$26.615 | $26.615 | $26.615 | $26.615 | $26.615 | 133 | 09-23-2022 |
$26.6452 | $0 | $26.6452 | $0 | $0 | 8 | 09-22-2022 |
$26.6452 | $0 | $26.6452 | $0 | $0 | 18 | 09-21-2022 |
$26.6452 | $26.6452 | $26.6452 | $26.6452 | $26.6452 | 336 | 09-20-2022 |
$26.69 | $26.54 | $26.69 | $26.69 | $26.54 | 1,837 | 09-19-2022 |
$26.62 | $26.5 | $26.62 | $26.62 | $26.5 | 5,934 | 09-16-2022 |
$26.55 | $26.55 | $26.55 | $26.68 | $26.51 | 17,187 | 09-15-2022 |
$26.63 | $26.6 | $26.63 | $26.69 | $26.6 | 2,117 | 09-14-2022 |
$26.6 | $26.65 | $26.6 | $26.69 | $26.6 | 14,131 | 09-13-2022 |
$26.6 | $26.6001 | $26.6 | $26.69 | $26.6 | 10,248 | 09-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Randolph Bancorp Inc. Company Name:
RNDB Stock Symbol:
NASDAQ Market:
EASTHAMPTON and QUINCY, Mass., Sept. 27, 2022 (GLOBE NEWSWIRE) -- Hometown Financial Group, Inc. (“Hometown”), the multi-bank holding company for bankESB, bankHometown and Abington Bank, and Randolph Bancorp, Inc. (NASDAQ: RNDB) (“Randolph”), the bank holding com...
QUINCY, Mass., July 27, 2022 (GLOBE NEWSWIRE) -- Randolph Bancorp, Inc. (the “Company”) (NASDAQ Global Market: RNDB), the holding company for Envision Bank (the “Bank”), today announced net income of $248,000, or $0.05 per basic and diluted share, for the three m...
QUINCY, Mass., April 26, 2022 (GLOBE NEWSWIRE) -- Randolph Bancorp, Inc. (the “Company” or “Randolph”) (NASDAQ Global Market: RNDB), the holding company for Envision Bank (the “Bank”), today announced a net loss of $235,000, or $0.05 per basic share...