home / stock / rndb / rndb short
Short Information | Randolph Bancorp Inc. (NASDAQ:RNDB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,431 |
Total Actual Volume | 163,327 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 122 |
Average Short Percentage | 2.77% |
Is there a RNDB Short Squeeze or Breakout about to happen?
See the RNDB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-06-2022 | $26.99 | $27 | $27 | $26.99 | 3,398 | 118 | 3.47% |
10-05-2022 | $26.96 | $26.97 | $26.99 | $26.96 | 1,684 | 11 | 0.65% |
10-04-2022 | $27 | $26.97 | $27 | $26.97 | 7,382 | 5 | 0.07% |
10-03-2022 | $26.97 | $26.98 | $26.98 | $26.97 | 17,598 | 23 | 0.13% |
09-30-2022 | $26.97 | $26.96 | $26.98 | $26.95 | 15,258 | 200 | 1.31% |
09-29-2022 | $26.95 | $26.97 | $26.97 | $26.93 | 18,312 | 50 | 0.27% |
09-28-2022 | $26.92 | $26.93 | $26.96 | $26.92 | 8,288 | 19 | 0.23% |
09-27-2022 | $26.75 | $26.92 | $26.95 | $26.74 | 20,300 | 500 | 2.46% |
09-26-2022 | $26.65 | $26.63 | $26.69 | $26.63 | 5,369 | 306 | 5.7% |
09-20-2022 | $26.6452 | $26.6452 | $26.6452 | $26.6452 | 336 | 13 | 3.87% |
09-19-2022 | $26.54 | $26.69 | $26.69 | $26.54 | 1,837 | 110 | 5.99% |
09-16-2022 | $26.5 | $26.62 | $26.62 | $26.5 | 5,934 | 1 | 0.02% |
09-15-2022 | $26.55 | $26.55 | $26.68 | $26.51 | 17,187 | 465 | 2.71% |
09-14-2022 | $26.6 | $26.63 | $26.69 | $26.6 | 2,117 | 101 | 4.77% |
09-13-2022 | $26.65 | $26.6 | $26.69 | $26.6 | 14,131 | 4 | 0.03% |
09-12-2022 | $26.6001 | $26.6 | $26.69 | $26.6 | 10,248 | 2 | 0.02% |
09-09-2022 | $26.54 | $26.58 | $26.58 | $26.54 | 482 | 1 | 0.21% |
09-08-2022 | $0 | $26.72 | $0 | $0 | 156 | 1 | 0.64% |
09-07-2022 | $26.56 | $26.72 | $26.72 | $26.56 | 2,186 | 500 | 22.87% |
09-06-2022 | $26.55 | $26.6 | $26.6 | $26.55 | 11,124 | 1 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
Randolph Bancorp Inc. Company Name:
RNDB Stock Symbol:
NASDAQ Market:
EASTHAMPTON and QUINCY, Mass., Sept. 27, 2022 (GLOBE NEWSWIRE) -- Hometown Financial Group, Inc. (“Hometown”), the multi-bank holding company for bankESB, bankHometown and Abington Bank, and Randolph Bancorp, Inc. (NASDAQ: RNDB) (“Randolph”), the bank holding com...
QUINCY, Mass., July 27, 2022 (GLOBE NEWSWIRE) -- Randolph Bancorp, Inc. (the “Company”) (NASDAQ Global Market: RNDB), the holding company for Envision Bank (the “Bank”), today announced net income of $248,000, or $0.05 per basic and diluted share, for the three m...
QUINCY, Mass., April 26, 2022 (GLOBE NEWSWIRE) -- Randolph Bancorp, Inc. (the “Company” or “Randolph”) (NASDAQ Global Market: RNDB), the holding company for Envision Bank (the “Bank”), today announced a net loss of $235,000, or $0.05 per basic share...