MARKET WIRE NEWS

Ranger Energy Services Inc. Class A (NYSE : RNGR ) Quote

Share:

Quote


Last:$16.98
Change Percent: 1.68%
Open:$16.61
Close:$16.70
High:$16.99
Low:$16.46
Volume:21,862
Last Trade Date Time:03/10/2026 12:40:33 pm

Subscribe to Our Newsletter


RNGR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.98$16.61$16.7$16.99$16.4621,86203-10-2026
$16.7$16.44$16.42$16.845$16.2558,41503-09-2026
$16.42$16.99$16.95$17.19$16.3550,35403-06-2026
$16.95$17.22$17.43$17.74$16.8839,65103-05-2026
$17.43$17.2$17.39$17.51$16.8636,90303-04-2026
$17.39$17.39$17.565$17.5283$17.160,11603-03-2026
$17.565$17.67$17.325$17.89$17.131274,47403-02-2026
$17.325$16.85$16.88$17.39$16.8559,86602-27-2026
$16.88$16.99$17.12$17.08$16.7822,57402-26-2026
$17.12$17.25$17.17$17.25$16.8137,69302-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account