MARKET WIRE NEWS

Ranger Energy Services Inc. Class A (NYSE : RNGR ) Quote

Share:

Quote


Last:$16.95
Change Percent: 1.62%
Open:$17
Close:$16.68
High:$17.2
Low:$16.8
Volume:134,655
Last Trade Date Time:04/13/2026 02:09:42 pm

Subscribe to Our Newsletter


RNGR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.95$17$16.68$17.2$16.8134,65504-13-2026
$16.68$16.72$16.86$16.91$16.5630,30404-10-2026
$16.86$16.83$16.58$17.12$16.7247,82204-09-2026
$16.58$16.2$16.63$16.64$16.2110,79304-08-2026
$16.63$16.58$16.6$16.845$16.405539,05504-07-2026
$16.6$16.77$16.77$16.83$16.5553,25704-06-2026
$16.735$16.56$16.68$17.02$16.5634,54404-02-2026
$16.68$16.9$17.145$16.98$16.5783,15104-01-2026
$17.145$17.5$17.48$17.82$17.05115,24603-31-2026
$17.48$17.73$17.95$17.8799$17.335183,31603-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account