home / stock / rock / rock quote
Last: | $80.56 |
---|---|
Change Percent: | -1.04% |
Open: | $80.55 |
Close: | $80.56 |
High: | $80.94 |
Low: | $80.03 |
Volume: | 118,527 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$80.56 | $80.55 | $80.56 | $80.94 | $80.03 | 118,527 | 03-27-2024 |
$79.72 | $80.02 | $79.72 | $80.5 | $79.33 | 104,975 | 03-26-2024 |
$79.34 | $79.95 | $79.34 | $80.7811 | $79.13 | 96,219 | 03-25-2024 |
$80.37 | $81.53 | $80.37 | $81.53 | $79.825 | 132,411 | 03-22-2024 |
$81.23 | $78.97 | $81.23 | $81.715 | $78.45 | 173,890 | 03-21-2024 |
$78.27 | $77.3 | $78.27 | $79.06 | $76.52 | 119,296 | 03-20-2024 |
$77.26 | $75.78 | $77.26 | $77.4 | $75.78 | 103,823 | 03-19-2024 |
$75.83 | $77 | $75.83 | $78.78 | $74.925 | 180,446 | 03-18-2024 |
$76.61 | $73.96 | $76.61 | $76.78 | $73.96 | 944,076 | 03-15-2024 |
$74.48 | $75.01 | $74.48 | $75.37 | $73.6 | 169,164 | 03-14-2024 |
$75.47 | $75.87 | $75.47 | $76.99 | $75.19 | 164,391 | 03-13-2024 |
$75.87 | $75.08 | $75.87 | $75.97 | $74.579 | 107,718 | 03-12-2024 |
$75.45 | $76.24 | $75.45 | $76.465 | $74.6675 | 91,322 | 03-11-2024 |
$76.59 | $77.33 | $76.59 | $78.21 | $75.82 | 128,823 | 03-08-2024 |
$76.37 | $76.35 | $76.37 | $77.42 | $75.92 | 129,712 | 03-07-2024 |
$75.58 | $74.91 | $75.58 | $75.58 | $74.16 | 144,883 | 03-06-2024 |
$74.25 | $75.75 | $74.25 | $76.265 | $73.95 | 145,458 | 03-05-2024 |
$75.85 | $77.82 | $75.85 | $78.45 | $75.65 | 173,117 | 03-04-2024 |
$77.7 | $77.88 | $77.7 | $78.88 | $76.82 | 142,915 | 03-01-2024 |
$77.45 | $77.92 | $77.45 | $77.92 | $76.25 | 189,982 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gibraltar Industries Inc. Company Name:
ROCK Stock Symbol:
NASDAQ Market:
Gibraltar Industries Inc. Website:
Gibraltar Industries, Inc. (Nasdaq: ROCK), a leading manufacturer and provider of products and services for the renewable energy, residential, agtech and infrastructure markets, today announced that Chairman and Chief Executive Officer Bill Bosway, Chief Financial Officer Tim Murphy and Vice Pres...
Gibraltar Industries, Inc. (Nasdaq: ROCK), a leading manufacturer and provider of products and services for the renewable energy, residential, agtech and infrastructure markets, today announced the retirement of Board Director Craig Hindman. Mr. Hindman will serve the remainder of his current Boa...
Sterling Announces Election of William Bosway to its Board of Directors PR Newswire THE WOODLANDS, Texas , Feb. 22, 2024 /PRNewswire/ -- Sterling Infrastructure, Inc. (NasdaqGS: STRL) ("Sterling" or "the Company") today announced the election of William T....