Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $36.75 |
|---|---|
| Change Percent: | -2.91% |
| Open: | $37.99 |
| Close: | $37.85 |
| High: | $38.14 |
| Low: | $36.71 |
| Volume: | 88,067 |
| Last Trade Date Time: | 06/05/2026 12:42:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $36.75 | $37.99 | $37.85 | $38.14 | $36.71 | 88,067 | 06-05-2026 |
| $37.85 | $37.97 | $37.225 | $38.5 | $37.525 | 128,049 | 06-04-2026 |
| $37.225 | $37.89 | $37.255 | $38.055 | $37.21 | 75,071 | 06-03-2026 |
| $37.255 | $37.81 | $36.27 | $38.46 | $37.255 | 106,344 | 06-02-2026 |
| $36.27 | $38 | $39.22 | $38 | $36.115 | 149,921 | 06-01-2026 |
| $39.22 | $39.17 | $39.04 | $39.52 | $38.86 | 96,260 | 05-29-2026 |
| $39.04 | $39.34 | $39.67 | $39.36 | $38.43 | 121,974 | 05-28-2026 |
| $39.67 | $37.74 | $37.305 | $39.695 | $37.52 | 175,757 | 05-27-2026 |
| $37.305 | $37.4 | $37.18 | $38.04 | $37.11 | 138,833 | 05-26-2026 |
| $37.18 | $35.96 | $35.985 | $37.23 | $35.445 | 382,152 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.