home / stock / rogs / rogs quote
Last: | $ |
---|---|
Change Percent: | 0.12% |
Open: | $29.98 |
Close: | $29.9252 |
High: | $29.98 |
Low: | $29.89 |
Volume: | 968 |
Last Trade Date Time: | 11/05/2019 04:51:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $29.98 | $29.9252 | $29.98 | $29.89 | 968 | 11-05-2019 |
$ | $29.8532 | $29.8903 | $29.8903 | $29.8501 | 441 | 11-04-2019 |
$ | $29.666 | $29.6766 | $29.6766 | $29.666 | 405 | 11-01-2019 |
$ | $29.3996 | $29.3896 | $29.4045 | $29.3239 | 3,073 | 10-31-2019 |
$ | $29.3901 | $29.5158 | $29.5158 | $29.33 | 850 | 10-30-2019 |
$ | $29.4355 | $29.4538 | $29.4833 | $29.42 | 3,549 | 10-29-2019 |
$ | $29.37 | $29.38 | $29.465 | $29.36 | 3,932 | 10-28-2019 |
$ | $29.1647 | $29.2925 | $29.2925 | $29.11 | 1,862 | 10-25-2019 |
$ | $29.1066 | $29.146 | $29.146 | $29.1066 | 130 | 10-24-2019 |
$ | $29.145 | $29.1842 | $29.1842 | $29.11 | 2,095 | 10-23-2019 |
$ | $29.251 | $29.152 | $29.251 | $29.141 | 1,114 | 10-22-2019 |
$ | $29.2817 | $29.1922 | $29.3112 | $29.1922 | 1,098 | 10-21-2019 |
$ | $29.0399 | $28.9828 | $29.0399 | $28.94 | 369 | 10-18-2019 |
$ | $29.0445 | $29.0445 | $29.0445 | $29.0445 | 35 | 10-17-2019 |
$ | $28.9201 | $28.9201 | $28.9201 | $28.8433 | 266 | 10-16-2019 |
$ | $28.875 | $28.8706 | $28.875 | $28.8706 | 287 | 10-15-2019 |
$ | $28.6083 | $28.6083 | $28.6083 | $28.6083 | 145 | 10-14-2019 |
$ | $28.63 | $28.7378 | $28.7378 | $28.63 | 1,606 | 10-11-2019 |
$ | $28.07 | $28.2828 | $28.345 | $28.07 | 838 | 10-10-2019 |
$ | $28.1633 | $28.1342 | $28.189 | $28.08 | 1,272 | 10-09-2019 |