home / stock / rogs / rogs short
Short Information | Hartford Multifactor Global Small Cap (NYSE:ROGS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 39,428 |
Total Actual Volume | 206,654 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 3 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,971 |
Average Short Percentage | 21.90% |
Is there a ROGS Short Squeeze or Breakout about to happen?
See the ROGS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-30-2019 | $29.3901 | $29.5158 | $29.5158 | $29.33 | 850 | 9 | 1.06% |
08-05-2019 | $27.9665 | $27.8892 | $27.9665 | $27.82 | 7,414 | 146 | 1.97% |
07-05-2019 | $29.42 | $29.4256 | $29.4256 | $29.35 | 6,652 | 2 | 0.03% |
06-10-2019 | $28.8885 | $28.8032 | $28.8885 | $28.8032 | 1,667 | 337 | 20.22% |
05-22-2019 | $28.6911 | $28.74 | $28.74 | $28.6911 | 2,208 | 600 | 27.17% |
05-15-2019 | $28.9847 | $28.9702 | $28.9847 | $28.9702 | 218 | 120 | 55.05% |
04-04-2019 | $29.82 | $29.854 | $29.899 | $29.71 | 2,005 | 100 | 4.99% |
03-25-2019 | $29.27 | $29.2816 | $29.2895 | $29.215 | 3,518 | 77 | 2.19% |
03-11-2019 | $29.40 | $29.7354 | $29.7354 | $29.40 | 3,406 | 672 | 19.73% |
03-01-2019 | $30.27 | $30.299 | $30.299 | $30.2026 | 1,537 | 1 | 0.07% |
02-22-2019 | $30.3939 | $30.3454 | $30.3939 | $30.3454 | 958 | 1 | 0.1% |
02-20-2019 | $30.24 | $30.3212 | $30.4299 | $30.24 | 11,379 | 4,660 | 40.95% |
02-19-2019 | $30.04 | $30.2797 | $30.36 | $30.04 | 17,447 | 6,800 | 38.98% |
02-12-2019 | $29.50 | $29.6708 | $29.6816 | $29.50 | 3,277 | 2,103 | 64.17% |
02-06-2019 | $29.5821 | $29.5619 | $29.5821 | $29.51 | 5,292 | 4,900 | 92.59% |
01-31-2019 | $29.21 | $29.3727 | $29.4421 | $29.21 | 74,133 | 500 | 0.67% |
01-28-2019 | $28.82 | $28.9558 | $28.99 | $28.82 | 6,632 | 47 | 0.71% |
01-24-2019 | $28.80 | $28.796 | $28.809 | $28.7075 | 3,251 | 735 | 22.61% |
01-23-2019 | $28.62 | $28.6204 | $28.70 | $28.60 | 39,470 | 17,600 | 44.59% |
01-22-2019 | $28.67 | $28.4706 | $28.67 | $28.44 | 15,340 | 18 | 0.12% |