home / stock / rpfg / rpfg quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 01-30-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 40,000 | 12-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 46,556 | 04-18-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 11-28-2022 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 400 | 09-16-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 5,002 | 08-31-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 7,469 | 08-30-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 9,500 | 08-26-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 679 | 08-25-2021 |
$0.0019 | $0.0399 | $0.0019 | $0.0399 | $0.0019 | 6,500 | 08-10-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 2,536 | 08-09-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 200 | 08-06-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 1,488 | 08-05-2021 |
$0.0028 | $0.00275 | $0.0028 | $0.0028 | $0.0028 | 180 | 08-02-2021 |
$0.0018 | $0.0015 | $0.0018 | $0.0018 | $0.0015 | 20,975 | 07-29-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 1,900 | 07-23-2021 |
$0.005 | $0.00425 | $0.005 | $0.005 | $0.0043 | 12,350 | 07-22-2021 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 8,627 | 07-21-2021 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 900 | 07-19-2021 |