home / stock / rpfg / rpfg short
Short Information | Rainier Pac Fincl Grp Inc (OTCMKTS:RPFG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 286,414 |
Total Actual Volume | 611,552 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 11 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 14,321 |
Average Short Percentage | 66.54% |
Is there a RPFG Short Squeeze or Breakout about to happen?
See the RPFG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-30-2021 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 7,469 | 7,469 | 100% |
07-22-2021 | $0.00425 | $0.005 | $0.005 | $0.0043 | 12,350 | 10,000 | 80.97% |
07-19-2021 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 900 | 900 | 100% |
06-29-2021 | $0.013 | $0.015 | $0.015 | $0.013 | 60,000 | 10,000 | 16.67% |
05-28-2021 | $0.02 | $0.0236 | $0.0236 | $0.02 | 6,000 | 3,000 | 50% |
05-25-2021 | $0.03 | $0.0062 | $0.0349 | $0.0062 | 3,794 | 1,525 | 40.2% |
05-10-2021 | $0.02 | $0.012 | $0.02 | $0.012 | 11,000 | 5,000 | 45.45% |
05-03-2021 | $0.16495 | $0.05 | $0.165 | $0.0299 | 74,635 | 30,485 | 40.85% |
04-22-2021 | $0.04 | $0.035 | $0.04 | $0.035 | 21,437 | 10,000 | 46.65% |
04-15-2021 | $0.0055 | $0.0051 | $0.0055 | $0.005 | 60,000 | 18,100 | 30.17% |
03-22-2021 | $0.0056 | $0.0055 | $0.048 | $0.0055 | 29,940 | 22,985 | 76.77% |
01-04-2021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 51,060 | 50,000 | 97.92% |
10-22-2020 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 168,064 | 61,000 | 36.3% |
07-17-2020 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 1,100 | 1,100 | 100% |
06-17-2020 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 250 | 250 | 100% |
05-18-2020 | $0.005 | $0.004 | $0.005 | $0.004 | 10,200 | 10,000 | 98.04% |
04-29-2020 | $0.0041 | $0.0045 | $0.0045 | $0.0041 | 55,615 | 22,000 | 39.56% |
04-21-2020 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 23,459 | 9,600 | 40.92% |
04-17-2020 | $0.004 | $0.004 | $0.004 | $0.004 | 1,000 | 1,000 | 100% |
03-31-2020 | $0.004 | $0.004 | $0.02 | $0.004 | 13,279 | 12,000 | 90.37% |