home / stock / rpkif / rpkif quote
Last: | $23.30 |
---|---|
Change Percent: | 0.0% |
Open: | $23.3 |
Close: | $23.30 |
High: | $23.3 |
Low: | $23.3 |
Volume: | 2,200 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.3 | $23.3 | $23.3 | $23.3 | $23.3 | 2,200 | 05-03-2024 |
$23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 301 | 05-02-2024 |
$23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 120 | 05-01-2024 |
$23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 100 | 04-25-2024 |
$23.6572 | $0 | $23.6572 | $0 | $0 | 7 | 04-11-2024 |
$23.6572 | $0 | $23.6572 | $0 | $0 | 65 | 04-05-2024 |
$23.6572 | $0 | $23.6572 | $0 | $0 | 2 | 04-01-2024 |
$23.7384 | $23.7384 | $23.7384 | $23.7384 | $23.7384 | 100 | 03-25-2024 |
$23.664 | $0 | $23.664 | $0 | $0 | 2 | 03-22-2024 |
$23.664 | $23.6714 | $23.664 | $23.6714 | $23.664 | 200 | 03-20-2024 |
$24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 300 | 03-15-2024 |
$24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 100 | 03-04-2024 |
$24.3175 | $24.3175 | $24.3175 | $24.3175 | $24.3175 | 200 | 02-29-2024 |
$24.8685 | $0 | $24.8685 | $0 | $0 | 3 | 02-28-2024 |
$24.95 | $0 | $24.95 | $0 | $0 | 3 | 02-26-2024 |
$24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 100 | 02-15-2024 |
$24.7 | $24.7 | $24.7 | $24.7 | $24.7 | 105 | 02-14-2024 |
$26 | $0 | $26 | $0 | $0 | 12 | 02-12-2024 |
$26 | $26 | $26 | $26 | $26 | 513 | 02-05-2024 |
$26.2 | $26.2 | $26.2 | $26.2 | $26.2 | 100 | 01-30-2024 |