home / stock / rpkif / rpkif short
Short Information | Richards Packaging Income Fund Tr Unit (OTCMKTS:RPKIF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,715 |
Total Actual Volume | 5,120 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 18 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 136 |
Average Short Percentage | 90.49% |
Is there a RPKIF Short Squeeze or Breakout about to happen?
See the RPKIF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $23.3 | $23.3 | $23.3 | $23.3 | 2,200 | 300 | 13.64% |
05-02-2024 | $23.87 | $23.87 | $23.87 | $23.87 | 301 | 301 | 100% |
05-01-2024 | $23.32 | $23.32 | $23.32 | $23.32 | 120 | 120 | 100% |
04-11-2024 | $0 | $23.6572 | $0 | $0 | 7 | 7 | 100% |
04-05-2024 | $0 | $23.6572 | $0 | $0 | 65 | 65 | 100% |
03-25-2024 | $23.7384 | $23.7384 | $23.7384 | $23.7384 | 100 | 100 | 100% |
03-15-2024 | $24.05 | $24.05 | $24.05 | $24.05 | 300 | 300 | 100% |
03-04-2024 | $24.23 | $24.23 | $24.23 | $24.23 | 100 | 100 | 100% |
02-28-2024 | $0 | $24.8685 | $0 | $0 | 3 | 3 | 100% |
02-15-2024 | $24.95 | $24.95 | $24.95 | $24.95 | 100 | 100 | 100% |
02-14-2024 | $24.7 | $24.7 | $24.7 | $24.7 | 105 | 100 | 95.24% |
02-05-2024 | $26 | $26 | $26 | $26 | 513 | 313 | 61.01% |
01-30-2024 | $26.2 | $26.2 | $26.2 | $26.2 | 100 | 100 | 100% |
01-29-2024 | $0 | $26.1184 | $0 | $0 | 5 | 5 | 100% |
01-26-2024 | $26.2 | $26.2 | $26.2 | $26.2 | 300 | 300 | 100% |
01-12-2024 | $26.65 | $26.65 | $26.65 | $26.65 | 100 | 100 | 100% |
01-11-2024 | $0 | $26.0577 | $0 | $0 | 1 | 1 | 100% |
12-15-2023 | $26.14 | $26.14 | $26.14 | $26.14 | 100 | 100 | 100% |
12-14-2023 | $25.69 | $25.69 | $25.69 | $25.69 | 100 | 100 | 100% |
11-10-2023 | $0 | $24.45 | $0 | $0 | 500 | 200 | 40% |