home / stock / rpmgf / rpmgf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.8254 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.8254 | $N/A | $N/A | 0 | 06-01-2018 |
$ | $N/A | $0.8254 | $N/A | $N/A | 0 | 05-31-2018 |
$ | $0.8284 | $0.8254 | $0.8298 | $0.8125 | 10,792 | 05-30-2018 |
$ | $0.82 | $0.8179 | $0.8272 | $0.8119 | 31,113 | 05-29-2018 |
$ | $0.85 | $0.8133 | $0.85 | $0.8133 | 10,945 | 05-28-2018 |
$ | $0.85 | $0.8133 | $0.85 | $0.8133 | 10,945 | 05-25-2018 |
$ | $0.8387 | $0.832 | $0.8387 | $0.832 | 1,883 | 05-24-2018 |
$ | $0.833 | $0.85 | $0.85 | $0.8299 | 9,614 | 05-23-2018 |
$ | $0.8517 | $0.84 | $0.8517 | $0.84 | 12,041 | 05-22-2018 |
$ | $0.81595 | $0.81595 | $0.81595 | $0.81595 | 110 | 05-21-2018 |
$ | $N/A | $0.8646 | $N/A | $N/A | 0 | 05-18-2018 |
$ | $0.85 | $0.8646 | $0.8646 | $0.85 | 6,716 | 05-17-2018 |
$ | $0.8772 | $0.8622 | $0.8772 | $0.8622 | 4,255 | 05-16-2018 |
$ | $0.86 | $0.8887 | $0.8887 | $0.86 | 5,290 | 05-15-2018 |
$ | $0.9209 | $0.9244 | $0.9245 | $0.903 | 21,750 | 05-14-2018 |
$ | $0.9431 | $0.902 | $0.9431 | $0.902 | 29,253 | 05-13-2018 |
$ | $0.9431 | $0.902 | $0.9431 | $0.902 | 29,253 | 05-12-2018 |
$ | $0.9431 | $0.902 | $0.9431 | $0.902 | 29,253 | 05-11-2018 |
$ | $0.94 | $0.9206 | $0.951 | $0.9192 | 17,878 | 05-10-2018 |
$ | $N/A | $0.9359 | $N/A | $N/A | 69 | 05-09-2018 |