home / stock / rpmgf / rpmgf short
Short Information | Rye Patch Gold Corp (OTCMKTS:RPMGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 79,287 |
Total Actual Volume | 301,698 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,964 |
Average Short Percentage | 18.48% |
Is there a RPMGF Short Squeeze or Breakout about to happen?
See the RPMGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-30-2018 | $0.8284 | $0.8254 | $0.8298 | $0.8125 | 10,792 | 1,956 | 18.12% |
05-29-2018 | $0.82 | $0.8179 | $0.8272 | $0.8119 | 31,113 | 7,032 | 22.6% |
05-25-2018 | $0.85 | $0.8133 | $0.85 | $0.8133 | 10,945 | 1,000 | 9.14% |
05-24-2018 | $0.8387 | $0.832 | $0.8387 | $0.832 | 1,883 | 461 | 24.48% |
05-23-2018 | $0.833 | $0.85 | $0.85 | $0.8299 | 9,614 | 600 | 6.24% |
05-17-2018 | $0.85 | $0.8646 | $0.8646 | $0.85 | 6,716 | 800 | 11.91% |
05-14-2018 | $0.9209 | $0.9244 | $0.9245 | $0.903 | 21,750 | 550 | 2.53% |
05-11-2018 | $0.9431 | $0.902 | $0.9431 | $0.902 | 29,253 | 3,200 | 10.94% |
05-08-2018 | $0.885 | $0.9359 | $0.9359 | $0.874 | 6,013 | 5,030 | 83.65% |
05-07-2018 | $0.9369 | $0.91 | $0.9369 | $0.90 | 14,491 | 299 | 2.06% |
05-01-2018 | $0.895 | $0.883 | $0.895 | $0.8802 | 3,673 | 173 | 4.71% |
04-30-2018 | $0.917959 | $0.91 | $0.917959 | $0.90 | 24,910 | 200 | 0.8% |
04-27-2018 | $0.8805 | $0.94 | $0.94 | $0.879 | 77,317 | 49,414 | 63.91% |
04-26-2018 | $0.89 | $0.8952 | $0.898 | $0.888 | 9,021 | 100 | 1.11% |
04-24-2018 | $0.9183 | $0.9021 | $0.9186 | $0.9021 | 7,448 | 1,784 | 23.95% |
04-23-2018 | $0.915 | $0.9137 | $0.915 | $0.8945 | 8,042 | 100 | 1.24% |
04-19-2018 | $0.94 | $0.9267 | $0.9621 | $0.9267 | 8,341 | 3,500 | 41.96% |
04-17-2018 | $0.91 | $0.9219 | $0.93 | $0.91 | 6,900 | 100 | 1.45% |
04-13-2018 | $0.935 | $0.9257 | $0.94 | $0.896 | 11,185 | 2,638 | 23.59% |
04-09-2018 | $0.91585 | $0.9485 | $0.97975 | $0.91585 | 2,291 | 350 | 15.28% |