home / stock / rpnmf / rpnmf quote
Last: | $3.28 |
---|---|
Change Percent: | 0.0% |
Open: | $3.28 |
Close: | $3.28 |
High: | $3.28 |
Low: | $3.28 |
Volume: | 1,000 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1,000 | 04-10-2024 |
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 | 11-01-2022 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 487 | 10-05-2022 |
$7 | $7 | $7 | $7 | $7 | 100 | 02-22-2022 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 | 02-10-2022 |
$9 | $9 | $9 | $9 | $9 | 100 | 12-17-2021 |
$9.2465 | $9.2465 | $9.2465 | $9.2465 | $9.2465 | 100 | 12-07-2021 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 132 | 11-23-2021 |
$10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 110 | 11-01-2021 |
$9.2 | $9.2 | $9.2 | $9.2 | $9.2 | 100 | 04-12-2021 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 255 | 01-29-2021 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 300 | 01-25-2021 |
$6.5 | $6.3 | $6.5 | $6.5 | $6.3 | 3,000 | 01-22-2021 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 | 05-01-2020 |
$2.4607 | $2.4607 | $2.4607 | $2.4607 | $2.4607 | 15,896 | 04-15-2020 |
$2.5164 | $2.5164 | $2.5164 | $2.5164 | $2.5164 | 21,850 | 04-14-2020 |
$2.4766 | $2.476637 | $2.4766 | $2.4766 | $2.4766 | 25,000 | 04-08-2020 |
$2.4624 | $2.46237 | $2.4624 | $2.4624 | $2.4624 | 15,000 | 04-06-2020 |
$2.455 | $2.455001 | $2.455 | $2.455 | $2.455 | 2,507 | 04-03-2020 |
$ | $N/A | $3.0306 | $N/A | $N/A | 0 | 02-12-2020 |