home / stock / rpnmf / rpnmf short
Short Information | Rapala Network Corp (OTCMKTS:RPNMF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 36,894 |
Total Actual Volume | 39,961 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,845 |
Average Short Percentage | 79.83% |
Is there a RPNMF Short Squeeze or Breakout about to happen?
See the RPNMF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-01-2022 | $4.35 | $4.35 | $4.35 | $4.35 | 100 | 100 | 100% |
10-05-2022 | $4.45 | $4.45 | $4.45 | $4.45 | 487 | 487 | 100% |
11-23-2021 | $10.16 | $10.16 | $10.16 | $10.16 | 132 | 115 | 87.12% |
11-01-2021 | $10.58 | $10.58 | $10.58 | $10.58 | 110 | 110 | 100% |
01-29-2021 | $6.4 | $6.4 | $6.4 | $6.4 | 255 | 5 | 1.96% |
01-22-2021 | $6.3 | $6.5 | $6.5 | $6.3 | 3,000 | 500 | 16.67% |
05-01-2020 | $2.75 | $2.75 | $2.75 | $2.75 | 500 | 500 | 100% |
01-06-2020 | $3.11 | $3.11 | $3.11 | $3.11 | 100 | 100 | 100% |
12-30-2019 | $N/A | $2.87 | $N/A | $N/A | 3,265 | 2,965 | 90.81% |
12-20-2019 | $2.87 | $2.87 | $2.87 | $2.87 | 10,000 | 10,000 | 100% |
10-10-2019 | $3.01 | $3.01 | $3.01 | $3.01 | 5,000 | 5,000 | 100% |
08-07-2019 | $3.312 | $3.312 | $3.312 | $3.312 | 5,000 | 5,000 | 100% |
07-19-2019 | $3.55 | $3.55 | $3.55 | $3.55 | 2,000 | 2,000 | 100% |
06-17-2019 | $N/A | $3.5134 | $N/A | $N/A | 12 | 12 | 100% |
03-21-2019 | $3.4664 | $3.5134 | $3.5134 | $3.4664 | 4,000 | 4,000 | 100% |
02-20-2019 | $3.59 | $3.59 | $3.59 | $3.59 | 2,000 | 2,000 | 100% |
01-24-2019 | $3.66 | $3.66 | $3.66 | $3.66 | 2,000 | 2,000 | 100% |
01-03-2019 | $3.50 | $3.50 | $3.50 | $3.50 | 2,000 | 2,000 | 100% |