MARKET WIRE NEWS

Rithm Property Trust Inc. (NYSE : RPT ) Quote

Share:

Quote


Last:$13.21
Change Percent: -1.12%
Open:$13.55
Close:$13.36
High:$13.55
Low:$13.21
Volume:4,122
Last Trade Date Time:03/31/2026 12:07:57 pm

Subscribe to Our Newsletter


RPT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.21$13.55$13.36$13.55$13.214,12203-31-2026
$13.36$13.16$13.25$13.5$12.8810,56403-30-2026
$13.25$13.36$13.35$13.36$13.143,61903-27-2026
$13.35$13.42$13.41$13.42$13.16653,32503-26-2026
$13.41$13.53$13.565$13.635$13.258,17403-25-2026
$13.565$13.5$13.45$13.91$13.46,99903-24-2026
$13.45$13.72$13.3$13.72$13.2912,38803-23-2026
$13.3$13.83$13.37$14.06$13.2915,44703-20-2026
$13.37$13.76$13.825$13.76$13.3714,52203-19-2026
$13.825$13.87$14$14.045$13.756,99903-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account