home / stock / rput / rput quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $20.3376 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 01/22/2020 09:30:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $20.3376 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $20.3376 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $20.34 | $20.3376 | $20.3376 | $20.30 | 1,390 | 01-20-2020 |
$ | $20.34 | $20.3376 | $20.3376 | $20.30 | 1,390 | 01-17-2020 |
$ | $20.3052 | $20.34 | $20.34 | $20.3256 | 100 | 01-16-2020 |
$ | $20.3052 | $20.3052 | $20.3052 | $20.3052 | 36 | 01-15-2020 |
$ | $20.2735 | $20.2735 | $20.2735 | $20.2735 | 1 | 01-14-2020 |
$ | $20.2266 | $20.2266 | $20.2266 | $20.2266 | 3 | 01-13-2020 |
$ | $20.1552 | $20.125 | $20.14 | $20.125 | 101 | 01-10-2020 |
$ | $20.1604 | $20.1552 | $20.17 | $20.1552 | 183 | 01-09-2020 |
$ | $20.1604 | $20.1604 | $20.1604 | $20.1604 | 0 | 01-08-2020 |
$ | $20.10 | $20.10 | $20.10 | $20.10 | 0 | 01-07-2020 |
$ | $20.1315 | $20.1315 | $20.1315 | $20.1315 | 0 | 01-06-2020 |
$ | $20.0806 | $20.0806 | $20.0806 | $20.0806 | 0 | 01-03-2020 |
$ | $20.126 | $20.126 | $20.126 | $20.126 | 0 | 01-02-2020 |
$ | $20.1002 | $20.1002 | $20.1002 | $20.1002 | 0 | 01-01-2020 |
$ | $20.1002 | $20.1002 | $20.1002 | $20.1002 | 0 | 12-31-2019 |
$ | $20.0966 | $20.075 | $20.0875 | $20.075 | 106 | 12-30-2019 |
$ | $20.0966 | $20.0966 | $20.0966 | $20.0966 | 7 | 12-27-2019 |
$ | $20.135 | $20.135 | $20.135 | $20.135 | 30 | 12-26-2019 |