home / stock / rput / rput short
Short Information | WisdomTree CBOE Russell 2000 PutWrite Strategy Fund WisdomTree Trust (NASDAQ:RPUT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,490 |
Total Actual Volume | 16,484 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 10 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 625 |
Average Short Percentage | 53.13% |
Is there a RPUT Short Squeeze or Breakout about to happen?
See the RPUT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-17-2020 | $20.34 | $20.3376 | $20.3376 | $20.30 | 1,390 | 1 | 0.07% |
01-15-2020 | $20.3052 | $20.3052 | $20.3052 | $20.3052 | 36 | 1 | 2.78% |
01-14-2020 | $20.2735 | $20.2735 | $20.2735 | $20.2735 | 1 | 1 | 100% |
01-13-2020 | $20.2266 | $20.2266 | $20.2266 | $20.2266 | 3 | 1 | 33.33% |
01-10-2020 | $20.1552 | $20.125 | $20.14 | $20.125 | 101 | 1 | 0.99% |
01-09-2020 | $20.1604 | $20.1552 | $20.17 | $20.1552 | 183 | 83 | 45.36% |
12-27-2019 | $20.0966 | $20.0966 | $20.0966 | $20.0966 | 7 | 4 | 57.14% |
12-26-2019 | $20.135 | $20.135 | $20.135 | $20.135 | 30 | 29 | 96.67% |
12-23-2019 | $20.0976 | $20.1302 | $20.16 | $20.1302 | 900 | 300 | 33.33% |
10-11-2019 | $19.1911 | $19.5052 | $19.5052 | $19.34 | 111 | 1 | 0.9% |
09-30-2019 | $19.4962 | $19.58 | $19.58 | $19.5298 | 2,049 | 900 | 43.92% |
09-25-2019 | $19.5915 | $19.7144 | $19.7144 | $19.6371 | 1,000 | 1,000 | 100% |
09-23-2019 | $19.8225 | $19.8133 | $19.8564 | $19.8133 | 1,000 | 1,000 | 100% |
09-11-2019 | $19.7895 | $19.7895 | $19.7895 | $19.7895 | 6 | 6 | 100% |
08-16-2019 | $19.43 | $19.43 | $19.43 | $19.43 | 100 | 100 | 100% |
07-31-2019 | $20.2501 | $20.2906 | $20.3094 | $20.2501 | 300 | 150 | 50% |
07-24-2019 | $20.11 | $20.2997 | $20.2997 | $20.11 | 441 | 286 | 64.85% |
04-18-2019 | $19.17 | $19.2337 | $19.2337 | $19.17 | 8,526 | 8,526 | 100% |
03-12-2019 | $18.82 | $18.8071 | $18.847 | $18.791 | 300 | 100 | 33.33% |