Last: | $34.43 |
---|---|
Change Percent: | 0.0% |
Open: | $34.32 |
Close: | $34.43 |
High: | $34.72 |
Low: | $34.2 |
Volume: | 992,551 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.43 | $34.32 | $34.43 | $34.72 | $34.2 | 992,551 | 07-04-2024 |
$34.43 | $34.32 | $34.43 | $34.72 | $34.2 | 992,551 | 07-03-2024 |
$34.15 | $33.67 | $34.15 | $34.195 | $33.4 | 1,753,686 | 07-02-2024 |
$33.42 | $33.63 | $33.42 | $33.85 | $32.945 | 1,675,278 | 07-01-2024 |
$33.53 | $33.79 | $33.53 | $33.835 | $33.13 | 3,266,798 | 06-28-2024 |
$33.52 | $33.88 | $33.52 | $33.92 | $33.18 | 2,880,383 | 06-27-2024 |
$33.55 | $34.34 | $33.55 | $34.34 | $33.37 | 2,932,867 | 06-26-2024 |
$34.46 | $34.66 | $34.46 | $34.77 | $34.22 | 2,291,313 | 06-25-2024 |
$34.82 | $33.73 | $34.82 | $35.08 | $33.49 | 3,616,057 | 06-24-2024 |
$33.47 | $34 | $33.47 | $34.24 | $33.23 | 6,354,443 | 06-21-2024 |
$34.06 | $34.13 | $34.06 | $34.34 | $33.78 | 2,484,236 | 06-20-2024 |
$34.24 | $34.32 | $34.24 | $34.575 | $34.03 | 2,040,869 | 06-19-2024 |
$34.24 | $34.32 | $34.24 | $34.575 | $34.03 | 2,040,869 | 06-18-2024 |
$34.29 | $35.27 | $34.29 | $35.28 | $34.105 | 2,365,750 | 06-17-2024 |
$35.25 | $36.18 | $35.25 | $36.49 | $35.06 | 1,501,788 | 06-14-2024 |
$36.34 | $36.86 | $36.34 | $37.04 | $35.86 | 1,545,032 | 06-13-2024 |
$37.04 | $38.15 | $37.04 | $38.16 | $36.85 | 3,134,702 | 06-12-2024 |
$37.72 | $37.21 | $37.72 | $37.765 | $36.94 | 1,612,790 | 06-11-2024 |
$37.45 | $36.47 | $37.45 | $37.53 | $36.41 | 2,473,631 | 06-10-2024 |
$36.3 | $36.04 | $36.3 | $36.75 | $35.995 | 1,535,388 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Range Resources Corporation Company Name:
RRC Stock Symbol:
NYSE Market:
Range Resources Corporation Website:
FORT WORTH, Texas, July 03, 2024 (GLOBE NEWSWIRE) -- RANGE RESOURCES CORPORATION (NYSE: RRC) announced today that its second quarter 2024 financial results news release will be issued Tuesday, July 23 after the close of trading on the New York Stock Exchange. A conference call to review t...
2024-06-29 06:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
JACKSONVILLE, Fla., June 28, 2024 (GLOBE NEWSWIRE) -- Regency Centers Corporation (“Regency Centers” or the “Company”) (NASDAQ: REG) will announce its Second Quarter 2024 earnings results on Thursday, August 1, 2024, after the market closes. The Company’s earnin...