Short Information | Range Resources Corporation (NYSE:RRC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 168,390 |
Total Actual Volume | 45,422,456 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8,420 |
Average Short Percentage | 0.33% |
Is there a RRC Short Squeeze or Breakout about to happen?
See the RRC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-24-2024 | $34 | $31.79 | $34.33 | $31.75 | 4,844,516 | 18,200 | 0.38% |
07-23-2024 | $33.43 | $33.09 | $33.67 | $33.02 | 2,908,175 | 4,624 | 0.16% |
07-22-2024 | $33.08 | $33.62 | $33.63 | $32.98 | 2,468,480 | 14,692 | 0.6% |
07-19-2024 | $32.52 | $32.82 | $32.875 | $32.271 | 1,955,338 | 2,834 | 0.14% |
07-18-2024 | $33.68 | $32.76 | $33.78 | $32.67 | 2,138,440 | 1,915 | 0.09% |
07-17-2024 | $34.48 | $33.52 | $35.09 | $33.45 | 2,733,412 | 17,514 | 0.64% |
07-16-2024 | $34.69 | $34.56 | $35.08 | $34.34 | 2,243,037 | 22,396 | 1% |
07-15-2024 | $35 | $34.84 | $35.205 | $34.645 | 2,154,419 | 14,413 | 0.67% |
07-12-2024 | $34.39 | $34.82 | $34.9 | $34.19 | 2,516,809 | 949 | 0.04% |
07-11-2024 | $33.66 | $34.09 | $34.19 | $33.395 | 1,307,191 | 3,308 | 0.25% |
07-10-2024 | $33.53 | $33.49 | $33.76 | $33.15 | 1,008,068 | 935 | 0.09% |
07-09-2024 | $33.76 | $33.41 | $33.87 | $33.38 | 1,133,277 | 387 | 0.03% |
07-08-2024 | $33.91 | $33.96 | $34.21 | $33.65 | 1,719,486 | 600 | 0.03% |
07-05-2024 | $34.23 | $33.65 | $34.48 | $33.545 | 2,790,245 | 4,105 | 0.15% |
07-03-2024 | $34.32 | $34.43 | $34.72 | $34.2 | 992,551 | 1,585 | 0.16% |
07-02-2024 | $33.67 | $34.15 | $34.195 | $33.4 | 1,753,686 | 3,806 | 0.22% |
07-01-2024 | $33.63 | $33.42 | $33.85 | $32.945 | 1,675,278 | 4,822 | 0.29% |
06-28-2024 | $33.79 | $33.53 | $33.835 | $33.13 | 3,266,798 | 10,570 | 0.32% |
06-27-2024 | $33.88 | $33.52 | $33.92 | $33.18 | 2,880,383 | 8,153 | 0.28% |
06-26-2024 | $34.34 | $33.55 | $34.34 | $33.37 | 2,932,867 | 32,582 | 1.11% |
News, Short Squeeze, Breakout and More Instantly...
Range Resources Corporation Company Name:
RRC Stock Symbol:
NYSE Market:
Range Resources Corporation Website:
FORT WORTH, Texas, July 17, 2024 (GLOBE NEWSWIRE) -- RANGE RESOURCES CORPORATION (NYSE: RRC) today published its 2023-2024 Corporate Sustainability Report. The latest report provides updates on key topics showcasing the Company’s responsible business practices and its resiliency in the...
2024-07-09 05:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-08 14:00:12 ET Lloyd Byrne from Jefferies issued a price target of $35.00 for RRC on 2024-07-08 11:41:00. The adjusted price target was set to $35.00. At the time of the announcement, RRC was trading at $33.75. The overall price target consensus is at $30.40 with...