home / stock / rrenf / rrenf quote
Last: | $ |
---|---|
Change Percent: | 3.81% |
Open: | $4.5001 |
Close: | $4.526 |
High: | $4.526 |
Low: | $4.5001 |
Volume: | 2,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $4.5001 | $4.526 | $4.526 | $4.5001 | 2,800 | 08-27-2018 |
$ | $4.137 | $4.36 | $4.38 | $4.137 | 8,109 | 08-23-2018 |
$ | $4.2183 | $4.2183 | $4.2183 | $4.2183 | 200 | 08-22-2018 |
$ | $4.135 | $4.135 | $4.135 | $4.135 | 500 | 08-21-2018 |
$ | $3.88 | $3.88 | $3.88 | $3.88 | 2,000 | 08-20-2018 |
$ | $3.807 | $3.7088 | $3.807 | $3.6245 | 4,100 | 08-15-2018 |
$ | $3.985 | $3.8756 | $3.9875 | $3.855 | 31,772 | 08-14-2018 |
$ | $4.1948 | $4.04 | $4.1948 | $4.04 | 1,741 | 08-13-2018 |
$ | $4.2173 | $4.238 | $4.238 | $4.2173 | 2,300 | 08-10-2018 |
$ | $N/A | $4.3655 | $N/A | $N/A | 62 | 08-08-2018 |
$ | $4.454 | $4.3655 | $4.454 | $4.3655 | 1,600 | 08-07-2018 |
$ | $4.415 | $4.415 | $4.415 | $4.415 | 5,000 | 08-03-2018 |
$ | $4.31 | $4.307 | $4.31 | $4.307 | 1,443 | 08-01-2018 |
$ | $4.16 | $4.24 | $4.24 | $4.0569 | 6,068 | 07-31-2018 |
$ | $4.3443 | $4.29 | $4.3443 | $4.29 | 7,050 | 07-27-2018 |
$ | $4.363 | $4.387 | $4.387 | $4.363 | 7,792 | 07-26-2018 |
$ | $4.401 | $4.401 | $4.401 | $4.401 | 1,000 | 07-25-2018 |
$ | $4.3708 | $4.3632 | $4.3708 | $4.3632 | 1,000 | 07-24-2018 |
$ | $4.353 | $4.33 | $4.353 | $4.33 | 2,200 | 07-23-2018 |
$ | $4.382 | $4.40 | $4.406 | $4.3817 | 12,710 | 07-20-2018 |