home / stock / rrety / rrety quote
Last: | $6.235 |
---|---|
Change Percent: | 0.0% |
Open: | $6.235 |
Close: | $6.235 |
High: | $6.235 |
Low: | $6.235 |
Volume: | 100 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.235 | $6.235 | $6.235 | $6.235 | $6.235 | 100 | 04-23-2024 |
$6.67 | $0 | $6.67 | $0 | $0 | 1 | 04-16-2024 |
$6.67 | $0 | $6.67 | $0 | $0 | 86 | 03-28-2024 |
$6.67 | $0 | $6.67 | $0 | $0 | 1 | 03-11-2024 |
$6.67 | $0 | $6.67 | $0 | $0 | 6 | 03-05-2024 |
$6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 100 | 02-29-2024 |
$6.67 | $0 | $6.67 | $0 | $0 | 1 | 01-25-2024 |
$6.67 | $6.68 | $6.67 | $6.68 | $6.67 | 1,227 | 01-18-2024 |
$6.935 | $0 | $6.935 | $0 | $0 | 80 | 12-29-2023 |
$6.935 | $0 | $6.935 | $0 | $0 | 1 | 11-17-2023 |
$6.935 | $6.935 | $6.935 | $6.97 | $6.935 | 3,701 | 11-15-2023 |
$6.9 | $6.77 | $6.9 | $6.9 | $6.75 | 3,710 | 11-14-2023 |
$7.1 | $7.11 | $7.1 | $7.11 | $7.1 | 300 | 11-13-2023 |
$7.0985 | $7.0985 | $7.0985 | $7.0985 | $7.0985 | 250 | 10-23-2023 |
$7.84 | $0 | $7.84 | $0 | $0 | 70 | 10-17-2023 |
$7.84 | $8 | $7.84 | $8 | $7.84 | 1,950 | 09-29-2023 |
$8.51 | $8.48 | $8.51 | $8.51 | $8.48 | 500 | 09-25-2023 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 121 | 09-20-2023 |
$8.11 | $8.12 | $8.11 | $8.12 | $8.11 | 1,273 | 09-19-2023 |
$8.19 | $8.19 | $8.19 | $8.46 | $8.19 | 779 | 09-18-2023 |