home / stock / rrety / rrety short
Short Information | Robinsons Retail Holdings Inc ADR (OTCMKTS:RRETY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,998 |
Total Actual Volume | 27,912 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 11 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 550 |
Average Short Percentage | 56.16% |
Is there a RRETY Short Squeeze or Breakout about to happen?
See the RRETY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $6.235 | $6.235 | $6.235 | $6.235 | 100 | 100 | 100% |
02-29-2024 | $6.67 | $6.67 | $6.67 | $6.67 | 100 | 100 | 100% |
11-14-2023 | $6.77 | $6.9 | $6.9 | $6.75 | 3,710 | 100 | 2.7% |
09-29-2023 | $8 | $7.84 | $8 | $7.84 | 1,950 | 1,725 | 88.46% |
09-25-2023 | $8.48 | $8.51 | $8.51 | $8.48 | 500 | 500 | 100% |
09-19-2023 | $8.12 | $8.11 | $8.12 | $8.11 | 1,273 | 984 | 77.3% |
09-18-2023 | $8.19 | $8.19 | $8.46 | $8.19 | 779 | 300 | 38.51% |
07-25-2023 | $10.17 | $10.165 | $10.17 | $9.89 | 1,400 | 200 | 14.29% |
07-24-2023 | $10.165 | $10.165 | $10.32 | $10.1185 | 1,100 | 300 | 27.27% |
05-25-2023 | $9.04 | $9.02 | $9.23 | $8.957 | 1,100 | 200 | 18.18% |
03-07-2023 | $0 | $9.8851 | $0 | $0 | 7 | 2 | 28.57% |
01-27-2023 | $0 | $10.475 | $0 | $0 | 22 | 11 | 50% |
01-20-2023 | $10.4888 | $10.535 | $10.535 | $10.37 | 2,614 | 157 | 6.01% |
01-09-2023 | $0 | $10.25 | $0 | $0 | 40 | 40 | 100% |
12-23-2022 | $0 | $10.11 | $0 | $0 | 6 | 3 | 50% |
12-14-2022 | $9.955 | $10.06 | $10.06 | $9.955 | 3,222 | 122 | 3.79% |
12-02-2022 | $10.635 | $10.7514 | $10.7514 | $10.5585 | 4,687 | 852 | 18.18% |
12-01-2022 | $10.19 | $10.19 | $10.19 | $10.19 | 2,100 | 2,100 | 100% |
11-10-2022 | $9.535 | $9.545 | $9.545 | $9.535 | 3,100 | 3,100 | 100% |
11-08-2022 | $0 | $9.38 | $0 | $0 | 102 | 102 | 100% |