home / stock / rrif / rrif quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0 | $0.0002 | $0 | $0 | 2 | 04-12-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,882 | 03-26-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 03-01-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 879 | 02-28-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 342 | 01-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,886 | 12-28-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 1 | 10-23-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 50 | 10-20-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 50 | 10-02-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 5 | 09-29-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,701 | 09-15-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 55 | 08-24-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 11 | 07-24-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 07-18-2023 |
$0.0372 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | 321 | 05-29-2023 |
$0.0372 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | 321 | 05-26-2023 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 350 | 04-18-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 3 | 04-05-2023 |
$0.03 | $0.027 | $0.03 | $0.03 | $0.027 | 547 | 03-22-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 5,000 | 03-08-2023 |