home / stock / rrif / rrif short
Short Information | Rainforest Resources (OTCMKTS:RRIF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,970 |
Total Actual Volume | 116,975 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 6 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 949 |
Average Short Percentage | 37.29% |
Is there a RRIF Short Squeeze or Breakout about to happen?
See the RRIF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-06-2023 | $0.022 | $0.022 | $0.022 | $0.022 | 300 | 300 | 100% |
05-17-2022 | $1.11 | $1.21 | $1.25 | $1.11 | 3,218 | 1,509 | 46.89% |
05-16-2022 | $1.32 | $1.37 | $1.37 | $1.212 | 2,661 | 1,000 | 37.58% |
05-12-2022 | $1.75 | $1.6 | $1.75 | $1.37 | 3,044 | 400 | 13.14% |
05-06-2022 | $1.69 | $1.81 | $1.9 | $1.69 | 2,930 | 1,122 | 38.29% |
05-04-2022 | $1.462 | $1.65 | $1.662 | $1.462 | 300 | 300 | 100% |
05-02-2022 | $1.76 | $1.65 | $1.76 | $1.65 | 7,556 | 5,256 | 69.56% |
04-28-2022 | $1.74 | $1.75 | $1.75 | $1.74 | 3,004 | 1,000 | 33.29% |
04-26-2022 | $1.75 | $1.74 | $1.75 | $1.74 | 1,100 | 300 | 27.27% |
04-25-2022 | $1.75 | $1.9 | $1.9 | $1.74 | 750 | 100 | 13.33% |
04-21-2022 | $1.79 | $1.85 | $1.85 | $1.79 | 3,600 | 200 | 5.56% |
04-20-2022 | $1.79 | $1.79 | $2.02 | $1.73 | 13,154 | 100 | 0.76% |
04-19-2022 | $1.936 | $1.95 | $1.96 | $1.92 | 7,036 | 100 | 1.42% |
04-18-2022 | $2.03 | $1.95 | $2.03 | $1.95 | 4,939 | 109 | 2.21% |
04-12-2022 | $1.99 | $2.09 | $2.09 | $1.99 | 1,774 | 1,555 | 87.66% |
04-11-2022 | $2.11 | $2.11 | $2.11 | $2.05 | 929 | 819 | 88.16% |
04-08-2022 | $1.83 | $1.97 | $1.97 | $1.83 | 200 | 100 | 50% |
04-07-2022 | $2 | $2.01 | $2.14 | $2 | 2,320 | 200 | 8.62% |
04-04-2022 | $2.02 | $2.14 | $2.14 | $2.02 | 4,700 | 700 | 14.89% |
03-31-2022 | $2.08 | $1.99 | $2.1 | $1.99 | 53,460 | 3,800 | 7.11% |