home / stock / rton / rton quote
Last: | $0.08 |
---|---|
Change Percent: | 6.67% |
Open: | $0.07 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.07 |
Volume: | 47,800 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 47,800 | 07-02-2024 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.068 | 6,088 | 07-01-2024 |
$0.08 | $0.07 | $0.08 | $0.1 | $0.066 | 120,492 | 06-28-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 121 | 06-27-2024 |
$0.0651 | $0.0611 | $0.0651 | $0.0893 | $0.0611 | 472,327 | 06-26-2024 |
$0.07 | $0.0634 | $0.07 | $0.079 | $0.0505 | 19,129 | 06-25-2024 |
$0.0602 | $0.05597 | $0.0602 | $0.0799 | $0.036 | 329,722 | 06-24-2024 |
$0.05 | $0.03645 | $0.05 | $0.0725 | $0.0335 | 192,605 | 06-21-2024 |
$0.0331 | $0.035 | $0.0331 | $0.035 | $0.0331 | 13,806 | 06-20-2024 |
$0.0398 | $0.035 | $0.0398 | $0.0398 | $0.035 | 1,038 | 06-19-2024 |
$0.0398 | $0.035 | $0.0398 | $0.0398 | $0.035 | 1,038 | 06-18-2024 |
$0.035 | $0.034 | $0.035 | $0.035 | $0.034 | 1,198 | 06-17-2024 |
$0.03306 | $0.0398 | $0.03306 | $0.0398 | $0.033 | 24,420 | 06-14-2024 |
$0.0333 | $0.034 | $0.0333 | $0.0364 | $0.0333 | 11,912 | 06-13-2024 |
$0.0397 | $0.0398 | $0.0397 | $0.0398 | $0.033 | 59,741 | 06-12-2024 |
$0.035 | $0.032 | $0.035 | $0.035 | $0.032 | 24,745 | 06-11-2024 |
$0.0345 | $0.03925 | $0.0345 | $0.03925 | $0.033 | 135,571 | 06-10-2024 |
$0.043 | $0.0525 | $0.043 | $0.0525 | $0.0415 | 502,975 | 06-07-2024 |
$0.0312 | $0.04 | $0.0312 | $0.04625 | $0.0312 | 197,795 | 06-06-2024 |
$0.044 | $0.041 | $0.044 | $0.044 | $0.0362 | 154,995 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
DALLAS, TX / ACCESSWIRE / July 2, 2024 / Right on Brands, Inc. (OTC PINK:RTON) ("RTON or the "Company"), a fully reporting SEC company and a leading developer of a diverse range of hemp-based and THCA products, announced today that its new subsidiary, Right on Med Center, www.rightonmedcenter.c...
DALLAS, TX / ACCESSWIRE / June 28, 2024 / Right on Brands, Inc. (OTC PINK:RTON) (RTON or the "Company"), a fully reporting SEC company and a leading developer of a diverse range of hemp-based and THCA and other health products, announced today that Roy Hammonds, former NBA Player with the Los An...
DALLAS, TX / ACCESSWIRE / May 15, 2024 / Right On Brands, Inc. (OTC PINK:RTON) ("RTON or the "Company"), a fully reporting SEC company and a leading developer of a diverse range of hemp-based and THCA products, announced today that its new subsidiary (Right on Med Center, www.rightonmedcenter.c...