home / stock / rton / rton short
Short Information | Right On Brands Inc (OTCMKTS:RTON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 505,118 |
Total Actual Volume | 2,310,649 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 4 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 25,256 |
Average Short Percentage | 28.57% |
Is there a RTON Short Squeeze or Breakout about to happen?
See the RTON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $0.07 | $0.08 | $0.08 | $0.07 | 47,800 | 20,500 | 42.89% |
07-01-2024 | $0.08 | $0.075 | $0.08 | $0.068 | 6,088 | 625 | 10.27% |
06-28-2024 | $0.07 | $0.08 | $0.1 | $0.066 | 120,492 | 12,204 | 10.13% |
06-27-2024 | $0.065 | $0.065 | $0.065 | $0.065 | 121 | 121 | 100% |
06-26-2024 | $0.0611 | $0.0651 | $0.0893 | $0.0611 | 472,327 | 35,012 | 7.41% |
06-25-2024 | $0.0634 | $0.07 | $0.079 | $0.0505 | 19,129 | 1,000 | 5.23% |
06-24-2024 | $0.05597 | $0.0602 | $0.0799 | $0.036 | 329,722 | 221,999 | 67.33% |
06-21-2024 | $0.03645 | $0.05 | $0.0725 | $0.0335 | 192,605 | 136,891 | 71.07% |
06-20-2024 | $0.035 | $0.0331 | $0.035 | $0.0331 | 13,806 | 5,000 | 36.22% |
06-13-2024 | $0.034 | $0.0333 | $0.0364 | $0.0333 | 11,912 | 1,250 | 10.49% |
06-12-2024 | $0.0398 | $0.0397 | $0.0398 | $0.033 | 59,741 | 320 | 0.54% |
06-11-2024 | $0.032 | $0.035 | $0.035 | $0.032 | 24,745 | 144 | 0.58% |
06-10-2024 | $0.03925 | $0.0345 | $0.03925 | $0.033 | 135,571 | 8,000 | 5.9% |
06-07-2024 | $0.0525 | $0.043 | $0.0525 | $0.0415 | 502,975 | 1 | 0% |
06-05-2024 | $0.041 | $0.044 | $0.044 | $0.0362 | 154,995 | 4,350 | 2.81% |
06-04-2024 | $0.0375 | $0.044 | $0.044 | $0.0375 | 4,803 | 2,136 | 44.47% |
06-03-2024 | $0.045 | $0.0425 | $0.048 | $0.037 | 139,311 | 34,430 | 24.71% |
05-31-2024 | $0.038 | $0.04596 | $0.0498 | $0.038 | 58,477 | 10,006 | 17.11% |
05-30-2024 | $0.04198 | $0.04 | $0.043 | $0.04 | 3,296 | 1,196 | 36.29% |
05-29-2024 | $0.05 | $0.045 | $0.05 | $0.0431 | 12,733 | 9,933 | 78.01% |
News, Short Squeeze, Breakout and More Instantly...
DALLAS, TX / ACCESSWIRE / July 2, 2024 / Right on Brands, Inc. (OTC PINK:RTON) ("RTON or the "Company"), a fully reporting SEC company and a leading developer of a diverse range of hemp-based and THCA products, announced today that its new subsidiary, Right on Med Center, www.rightonmedcenter.c...
DALLAS, TX / ACCESSWIRE / June 28, 2024 / Right on Brands, Inc. (OTC PINK:RTON) (RTON or the "Company"), a fully reporting SEC company and a leading developer of a diverse range of hemp-based and THCA and other health products, announced today that Roy Hammonds, former NBA Player with the Los An...
DALLAS, TX / ACCESSWIRE / May 15, 2024 / Right On Brands, Inc. (OTC PINK:RTON) ("RTON or the "Company"), a fully reporting SEC company and a leading developer of a diverse range of hemp-based and THCA products, announced today that its new subsidiary (Right on Med Center, www.rightonmedcenter.c...