Last: | $100.41 |
---|---|
Change Percent: | 0.26% |
Open: | $99.29 |
Close: | $100.41 |
High: | $100.63 |
Low: | $99.071 |
Volume: | 8,083,700 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100.41 | $99.29 | $100.41 | $100.63 | $99.071 | 8,083,700 | 07-02-2024 |
$99.55 | $100.88 | $99.55 | $101.68 | $99.31 | 4,475,275 | 07-01-2024 |
$100.39 | $100.9 | $100.39 | $100.9 | $100.06 | 13,853,219 | 06-28-2024 |
$100.62 | $101.47 | $100.62 | $101.78 | $100.425 | 6,955,459 | 06-27-2024 |
$101.26 | $100.93 | $101.26 | $101.39 | $100.1529 | 6,953,826 | 06-26-2024 |
$101.57 | $101.39 | $101.57 | $102.7 | $100.03 | 10,306,697 | 06-25-2024 |
$101.96 | $105.74 | $101.96 | $107.475 | $100.94 | 13,704,767 | 06-24-2024 |
$105.61 | $105.19 | $105.61 | $106.19 | $104.68 | 13,311,891 | 06-21-2024 |
$105.07 | $104.63 | $105.07 | $105.73 | $104.55 | 6,996,421 | 06-20-2024 |
$104.77 | $104.57 | $104.77 | $105.31 | $104.375 | 3,991,507 | 06-19-2024 |
$104.77 | $104.57 | $104.77 | $105.31 | $104.375 | 3,991,507 | 06-18-2024 |
$104.47 | $104 | $104.47 | $104.49 | $103.47 | 3,943,685 | 06-17-2024 |
$104.23 | $104.59 | $104.23 | $104.9889 | $103.44 | 4,917,244 | 06-14-2024 |
$105.03 | $106.57 | $105.03 | $106.855 | $103.84 | 7,112,945 | 06-13-2024 |
$106.77 | $107.01 | $106.77 | $107.72 | $106.58 | 3,429,992 | 06-12-2024 |
$106.92 | $106.39 | $106.92 | $107.145 | $106.14 | 5,769,457 | 06-11-2024 |
$107.09 | $108 | $107.09 | $108.1 | $106.6701 | 5,918,493 | 06-10-2024 |
$108.11 | $108.1 | $108.11 | $108.56 | $107.875 | 3,526,533 | 06-07-2024 |
$108.18 | $108.38 | $108.18 | $108.47 | $107.75 | 3,875,136 | 06-06-2024 |
$108.44 | $108.01 | $108.44 | $108.515 | $107.481 | 3,141,222 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Raytheon Technologies Corporation Company Name:
RTX Stock Symbol:
NYSE Market:
Raytheon Technologies Corporation Website:
RTX to release second quarter results on July 25, 2024 PR Newswire ARLINGTON, Va. , July 2, 2024 /PRNewswire/ -- RTX (NYSE: RTX) will issue its second quarter 2024 earnings Thursday, July 25 , prior to the stock market opening. A conference call will take pla...
COCONUT CREEK, Fla., June 25, 2024 (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC” or the “Company”), the leading lessor of commercial aircraft engines and global provider of aviation services, is pleased to announce that it has finalized a ...