Short Information | Raytheon Technologies Corporation (NYSE:RTX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 686,039 |
Total Actual Volume | 138,265,506 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 34,302 |
Average Short Percentage | 0.38% |
Is there a RTX Short Squeeze or Breakout about to happen?
See the RTX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $99.29 | $100.41 | $100.63 | $99.071 | 8,083,700 | 53,705 | 0.66% |
07-01-2024 | $100.88 | $99.55 | $101.68 | $99.31 | 4,475,275 | 13,410 | 0.3% |
06-28-2024 | $100.9 | $100.39 | $100.9 | $100.06 | 13,853,219 | 5,835 | 0.04% |
06-27-2024 | $101.47 | $100.62 | $101.78 | $100.425 | 6,955,459 | 7,293 | 0.1% |
06-26-2024 | $100.93 | $101.26 | $101.39 | $100.1529 | 6,953,826 | 5,642 | 0.08% |
06-25-2024 | $101.39 | $101.57 | $102.7 | $100.03 | 10,306,697 | 8,025 | 0.08% |
06-24-2024 | $105.74 | $101.96 | $107.475 | $100.94 | 13,704,767 | 315,499 | 2.3% |
06-21-2024 | $105.19 | $105.61 | $106.19 | $104.68 | 13,311,891 | 120,343 | 0.9% |
06-20-2024 | $104.63 | $105.07 | $105.73 | $104.55 | 6,996,421 | 33,836 | 0.48% |
06-18-2024 | $104.57 | $104.77 | $105.31 | $104.375 | 3,991,507 | 24,294 | 0.61% |
06-17-2024 | $104 | $104.47 | $104.49 | $103.47 | 3,943,685 | 28,577 | 0.72% |
06-14-2024 | $104.59 | $104.23 | $104.9889 | $103.44 | 4,917,244 | 7,588 | 0.15% |
06-13-2024 | $106.57 | $105.03 | $106.855 | $103.84 | 7,112,945 | 6,127 | 0.09% |
06-12-2024 | $107.01 | $106.77 | $107.72 | $106.58 | 3,429,992 | 3,120 | 0.09% |
06-11-2024 | $106.39 | $106.92 | $107.145 | $106.14 | 5,769,457 | 14,955 | 0.26% |
06-10-2024 | $108 | $107.09 | $108.1 | $106.6701 | 5,918,493 | 2,603 | 0.04% |
06-07-2024 | $108.1 | $108.11 | $108.56 | $107.875 | 3,526,533 | 4,819 | 0.14% |
06-06-2024 | $108.38 | $108.18 | $108.47 | $107.75 | 3,875,136 | 6,918 | 0.18% |
06-05-2024 | $108.01 | $108.44 | $108.515 | $107.481 | 3,141,222 | 4,598 | 0.15% |
06-04-2024 | $107.41 | $107.9 | $108.385 | $106.92 | 7,998,037 | 18,852 | 0.24% |
News, Short Squeeze, Breakout and More Instantly...
Raytheon Technologies Corporation Company Name:
RTX Stock Symbol:
NYSE Market:
Raytheon Technologies Corporation Website:
RTX to release second quarter results on July 25, 2024 PR Newswire ARLINGTON, Va. , July 2, 2024 /PRNewswire/ -- RTX (NYSE: RTX) will issue its second quarter 2024 earnings Thursday, July 25 , prior to the stock market opening. A conference call will take pla...
COCONUT CREEK, Fla., June 25, 2024 (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC” or the “Company”), the leading lessor of commercial aircraft engines and global provider of aviation services, is pleased to announce that it has finalized a ...