home / stock / ruprf / ruprf short
Short Information | Rupert Resources Ltd (OTCMKTS:RUPRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 26,255 |
Total Actual Volume | 48,642 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 10 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,313 |
Average Short Percentage | 50.59% |
Is there a RUPRF Short Squeeze or Breakout about to happen?
See the RUPRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $2.65 | $2.6 | $2.65 | $2.59 | 1,500 | 500 | 33.33% |
07-24-2024 | $2.65 | $2.65 | $2.65 | $2.65 | 1,498 | 1,000 | 66.76% |
07-23-2024 | $2.68 | $2.65 | $2.68 | $2.62 | 2,305 | 1,000 | 43.38% |
07-22-2024 | $2.68 | $2.685 | $2.685 | $2.62 | 2,376 | 230 | 9.68% |
07-19-2024 | $2.7 | $2.6288 | $2.71 | $2.6288 | 5,282 | 4,882 | 92.43% |
07-18-2024 | $2.7 | $2.6 | $2.7 | $2.6 | 3,942 | 1,096 | 27.8% |
07-17-2024 | $2.7199 | $2.7073 | $2.7199 | $2.7073 | 2,177 | 1,900 | 87.28% |
07-16-2024 | $2.76 | $2.71 | $2.76 | $2.66 | 11,380 | 6,754 | 59.35% |
07-15-2024 | $2.82 | $2.79 | $2.83 | $2.79 | 2,257 | 1,657 | 73.42% |
07-12-2024 | $2.81 | $2.84 | $2.84 | $2.79 | 1,490 | 1,100 | 73.83% |
07-11-2024 | $2.85 | $2.85 | $2.85 | $2.85 | 1,777 | 1,677 | 94.37% |
07-09-2024 | $2.9 | $2.85 | $2.9 | $2.85 | 3,500 | 2,100 | 60% |
07-08-2024 | $2.93 | $2.9 | $2.93 | $2.86 | 1,360 | 1,060 | 77.94% |
07-05-2024 | $2.8 | $2.975 | $3.07 | $2.8 | 4,264 | 339 | 7.95% |
07-03-2024 | $2.87 | $2.87 | $2.87 | $2.87 | 650 | 150 | 23.08% |
06-26-2024 | $2.76 | $2.75 | $2.76 | $2.75 | 320 | 320 | 100% |
06-24-2024 | $2.76 | $2.7973 | $2.82 | $2.76 | 1,115 | 190 | 17.04% |
06-20-2024 | $2.91 | $2.85 | $2.91 | $2.85 | 450 | 100 | 22.22% |
06-18-2024 | $2.78 | $2.8 | $2.8 | $2.78 | 395 | 100 | 25.32% |
06-17-2024 | $2.76 | $2.751 | $2.76 | $2.751 | 604 | 100 | 16.56% |
News, Short Squeeze, Breakout and More Instantly...
Rupert Resources Ltd Company Name:
RUPRF Stock Symbol:
OTCMKTS Market:
Rupert Resources Ltd Website:
Final Short Form Prospectus Accessible on SEDAR+ NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES. Rupert Resources Ltd. ( TSX:RUP ) (...
Rupert Resources Ltd (“ Rupert ” or the “ Company ”) announces that it has published its unaudited financial results for the three months ending May 31, 2024 and accompanying Management’s Discussion and Analysis for the same period. The Company is also p...
Rupert Resources Ltd (“ Rupert ” or the “ Company ”) announces that it has published the Company’s Sustainability Report for the period covering 2023. The full report is available on the Company’s website . James Withall, Chief Executive O...