home / stock / rway / rway quote
Last: | $11.70 |
---|---|
Change Percent: | -0.26% |
Open: | $11.75 |
Close: | $11.70 |
High: | $11.75 |
Low: | $11.66 |
Volume: | 183,448 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.7 | $11.75 | $11.7 | $11.75 | $11.66 | 183,448 | 07-02-2024 |
$11.72 | $11.83 | $11.72 | $11.84 | $11.6502 | 236,011 | 07-01-2024 |
$11.76 | $11.83 | $11.76 | $11.83 | $11.715 | 283,635 | 06-28-2024 |
$11.78 | $11.85 | $11.78 | $11.85 | $11.715 | 338,048 | 06-27-2024 |
$11.81 | $11.92 | $11.81 | $11.92 | $11.73 | 749,891 | 06-26-2024 |
$11.58 | $11.62 | $11.58 | $11.68 | $11.58 | 256,133 | 06-25-2024 |
$11.65 | $11.6 | $11.65 | $11.76 | $11.6 | 225,786 | 06-24-2024 |
$11.65 | $11.73 | $11.65 | $11.73 | $11.58 | 532,575 | 06-21-2024 |
$11.72 | $11.73 | $11.72 | $11.84 | $11.685 | 149,546 | 06-20-2024 |
$11.71 | $11.77 | $11.71 | $11.815 | $11.64 | 253,529 | 06-19-2024 |
$11.71 | $11.77 | $11.71 | $11.815 | $11.64 | 253,529 | 06-18-2024 |
$11.74 | $11.7 | $11.74 | $11.9194 | $11.62 | 172,768 | 06-17-2024 |
$11.67 | $11.74 | $11.67 | $11.75 | $11.6 | 223,946 | 06-14-2024 |
$11.73 | $11.85 | $11.73 | $11.8605 | $11.7 | 302,987 | 06-13-2024 |
$11.85 | $11.9 | $11.85 | $11.96 | $11.83 | 189,990 | 06-12-2024 |
$11.87 | $12.06 | $11.87 | $12.06 | $11.85 | 266,970 | 06-11-2024 |
$12.07 | $12.1 | $12.07 | $12.15 | $12.01 | 266,973 | 06-10-2024 |
$12.14 | $12.15 | $12.14 | $12.1697 | $12.0484 | 293,081 | 06-07-2024 |
$12.12 | $12 | $12.12 | $12.14 | $11.97 | 493,257 | 06-06-2024 |
$11.99 | $11.95 | $11.99 | $12 | $11.83 | 304,406 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Runway Growth Finance Corp. Company Name:
RWAY Stock Symbol:
NASDAQ Market:
Runway Growth Finance Corp. Website:
THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE (7)(1) OF THE EUROPEAN MARKET ABUSE REGULATION (596/2014) Runway Growth Capital LLC is a leading U.S.-based specialty finance lender Relationship further strengthens Company’s balance sheet ahead o...
2024-06-24 09:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-23 20:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...