home / stock / rwwi / rwwi quote
Last: | $19.20 |
---|---|
Change Percent: | 0.26% |
Open: | $19.2 |
Close: | $19.20 |
High: | $19.2 |
Low: | $19.2 |
Volume: | 1,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.2 | $19.2 | $19.2 | $19.2 | $19.2 | 1,000 | 05-03-2024 |
$19.25 | $19.4 | $19.25 | $19.4 | $19.25 | 1,025 | 05-02-2024 |
$19.25 | $18.1 | $19.25 | $19.25 | $18.01 | 6,915 | 05-01-2024 |
$18 | $17.1 | $18 | $18 | $17.1 | 9,970 | 04-30-2024 |
$17.103 | $17.105 | $17.103 | $17.105 | $17.1 | 2,622 | 04-29-2024 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 500 | 04-26-2024 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 12,600 | 04-25-2024 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 102 | 04-24-2024 |
$17.1 | $17.1215 | $17.1 | $17.1215 | $17.1 | 11,703 | 04-23-2024 |
$17.1 | $17.1 | $17.1 | $17.1025 | $17.1 | 5,900 | 04-19-2024 |
$17.1325 | $17.1 | $17.1325 | $17.1325 | $17.1 | 3,270 | 04-18-2024 |
$17.1 | $17.1 | $17.1 | $17.105 | $17.1 | 10,472 | 04-17-2024 |
$17.1 | $17.05 | $17.1 | $17.1 | $17 | 13,562 | 04-16-2024 |
$17.05 | $17.05 | $17.05 | $17.15 | $17.05 | 26,801 | 04-15-2024 |
$17.05 | $17.05 | $17.05 | $17.15 | $17.05 | 13,149 | 04-12-2024 |
$17.05 | $17 | $17.05 | $17.05 | $17 | 3,927 | 04-11-2024 |
$17.0005 | $17 | $17.0005 | $17.0005 | $17 | 12,985 | 04-10-2024 |
$17 | $17.01 | $17 | $17.01 | $17 | 3,134 | 04-09-2024 |
$17 | $17 | $17 | $17 | $17 | 706 | 04-08-2024 |
$17 | $17 | $17 | $17.01 | $17 | 2,100 | 04-05-2024 |