home / stock / rwwi / rwwi short
Short Information | Rand Worldwide Inc (OTCMKTS:RWWI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 83,931 |
Total Actual Volume | 144,746 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,197 |
Average Short Percentage | 64.20% |
Is there a RWWI Short Squeeze or Breakout about to happen?
See the RWWI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $19.2 | $19.2 | $19.2 | $19.2 | 1,000 | 1,000 | 100% |
05-02-2024 | $19.4 | $19.25 | $19.4 | $19.25 | 1,025 | 300 | 29.27% |
05-01-2024 | $18.1 | $19.25 | $19.25 | $18.01 | 6,915 | 3,300 | 47.72% |
04-30-2024 | $17.1 | $18 | $18 | $17.1 | 9,970 | 6,590 | 66.1% |
04-29-2024 | $17.105 | $17.103 | $17.105 | $17.1 | 2,622 | 112 | 4.27% |
04-26-2024 | $17.1 | $17.1 | $17.1 | $17.1 | 500 | 500 | 100% |
04-25-2024 | $17.1 | $17.1 | $17.1 | $17.1 | 12,600 | 12,400 | 98.41% |
04-23-2024 | $17.1215 | $17.1 | $17.1215 | $17.1 | 11,703 | 8,000 | 68.36% |
04-19-2024 | $17.1 | $17.1 | $17.1025 | $17.1 | 5,900 | 5,500 | 93.22% |
04-18-2024 | $17.1 | $17.1325 | $17.1325 | $17.1 | 3,270 | 2,050 | 62.69% |
04-17-2024 | $17.1 | $17.1 | $17.105 | $17.1 | 10,472 | 6,000 | 57.3% |
04-16-2024 | $17.05 | $17.1 | $17.1 | $17 | 13,562 | 8,002 | 59% |
04-15-2024 | $17.05 | $17.05 | $17.15 | $17.05 | 26,801 | 3,529 | 13.17% |
04-12-2024 | $17.05 | $17.05 | $17.15 | $17.05 | 13,149 | 4,557 | 34.66% |
04-11-2024 | $17 | $17.05 | $17.05 | $17 | 3,927 | 3,500 | 89.13% |
04-10-2024 | $17 | $17.0005 | $17.0005 | $17 | 12,985 | 12,178 | 93.79% |
04-09-2024 | $17.01 | $17 | $17.01 | $17 | 3,134 | 3,108 | 99.17% |
04-08-2024 | $17 | $17 | $17 | $17 | 706 | 200 | 28.33% |
04-05-2024 | $17 | $17 | $17.01 | $17 | 2,100 | 1,700 | 80.95% |
04-04-2024 | $16.875 | $16.9 | $16.9 | $16.875 | 2,405 | 1,405 | 58.42% |