home / stock / rxeey / rxeey quote
Last: | $26.92 |
---|---|
Change Percent: | -2.36% |
Open: | $27.33 |
Close: | $26.92 |
High: | $27.33 |
Low: | $26.9 |
Volume: | 2,284 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.92 | $27.33 | $26.92 | $27.33 | $26.9 | 2,284 | 07-05-2024 |
$26.7 | $26.65 | $26.7 | $26.7 | $26.65 | 844 | 07-04-2024 |
$26.7 | $26.65 | $26.7 | $26.7 | $26.65 | 844 | 07-03-2024 |
$26.49 | $26.445 | $26.49 | $26.83 | $25.92 | 6,339 | 07-02-2024 |
$26.9275 | $27 | $26.9275 | $27.25 | $25.96 | 36,479 | 07-01-2024 |
$25.72 | $25.995 | $25.72 | $26.145 | $25.72 | 838 | 06-28-2024 |
$26.83 | $26.7 | $26.83 | $26.83 | $26.14 | 37,127 | 06-27-2024 |
$26.05 | $26.0675 | $26.05 | $26.455 | $26.05 | 6,327 | 06-26-2024 |
$26.26 | $26.23 | $26.26 | $26.6587 | $26.23 | 8,246 | 06-25-2024 |
$26.805 | $26.8 | $26.805 | $27.34 | $26.27 | 1,750 | 06-24-2024 |
$25.68 | $25.961 | $25.68 | $26.0905 | $25.68 | 31,609 | 06-21-2024 |
$26.7 | $26.995 | $26.7 | $26.995 | $26.7 | 1,067 | 06-20-2024 |
$26.92 | $26.78 | $26.92 | $27.4899 | $26.5 | 6,001 | 06-19-2024 |
$26.92 | $26.78 | $26.92 | $27.4899 | $26.5 | 6,001 | 06-18-2024 |
$26.352 | $26.8 | $26.352 | $26.8 | $26.23 | 2,625 | 06-17-2024 |
$26.06 | $26.36 | $26.06 | $26.6599 | $26.06 | 5,325 | 06-14-2024 |
$27.76 | $28.36 | $27.76 | $28.36 | $27.76 | 952 | 06-13-2024 |
$29.49 | $29.975 | $29.49 | $29.975 | $29.49 | 1,313 | 06-12-2024 |
$28.15 | $28.15 | $28.15 | $28.81 | $28.15 | 2,241 | 06-11-2024 |
$28.4 | $28.48 | $28.4 | $28.48 | $28.4 | 1,932 | 06-10-2024 |