home / stock / rxeey / rxeey short
Short Information | Rexel - ADR (OTCMKTS:RXEEY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 26,744 |
Total Actual Volume | 100,148 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 9 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,337 |
Average Short Percentage | 43.55% |
Is there a RXEEY Short Squeeze or Breakout about to happen?
See the RXEEY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-29-2024 | $27.64 | $26.8 | $27.717 | $26.8 | 5,134 | 1,822 | 35.49% |
07-26-2024 | $27.2 | $27 | $27.235 | $27 | 3,332 | 879 | 26.38% |
07-25-2024 | $27.036 | $27.67 | $27.67 | $26.54 | 1,985 | 741 | 37.33% |
07-24-2024 | $27.485 | $27.53 | $28.12 | $27.485 | 2,606 | 1,557 | 59.75% |
07-23-2024 | $27.664 | $27.845 | $28.118 | $27.6175 | 1,591 | 1,088 | 68.38% |
07-22-2024 | $28 | $28.25 | $28.25 | $27.6407 | 10,519 | 1,146 | 10.89% |
07-19-2024 | $27.8199 | $27.91 | $27.91 | $27.564 | 2,146 | 1,948 | 90.77% |
07-18-2024 | $28.292 | $28.2 | $28.39 | $28.2 | 1,038 | 698 | 67.24% |
07-17-2024 | $28.04 | $27.83 | $28.24 | $27.82 | 1,398 | 329 | 23.53% |
07-16-2024 | $28.32 | $28.546 | $28.546 | $28.18 | 2,752 | 1,826 | 66.35% |
07-15-2024 | $27.77 | $27.968 | $28.06 | $27.77 | 3,839 | 3,149 | 82.03% |
07-12-2024 | $28.62 | $28.482 | $28.62 | $28.482 | 699 | 393 | 56.22% |
07-11-2024 | $26.7325 | $26.85 | $27.1295 | $26.7325 | 7,901 | 5,063 | 64.08% |
07-10-2024 | $26.1325 | $25.92 | $26.31 | $25.92 | 3,067 | 97 | 3.16% |
07-09-2024 | $26.335 | $26.24 | $26.335 | $25.815 | 3,922 | 1,294 | 32.99% |
07-08-2024 | $27.06 | $26.68 | $27.06 | $26.67 | 2,273 | 330 | 14.52% |
07-05-2024 | $27.33 | $26.92 | $27.33 | $26.9 | 2,284 | 803 | 35.16% |
07-03-2024 | $26.65 | $26.7 | $26.7 | $26.65 | 844 | 631 | 74.76% |
07-02-2024 | $26.445 | $26.49 | $26.83 | $25.92 | 6,339 | 1,059 | 16.71% |
07-01-2024 | $27 | $26.9275 | $27.25 | $25.96 | 36,479 | 1,891 | 5.18% |