Last: | $64.95 |
---|---|
Change Percent: | 0.9% |
Open: | $64.27 |
Close: | $64.95 |
High: | $65.53 |
Low: | $64.115 |
Volume: | 1,314,095 |
Last Trade Date Time: | 10/04/2021 04:58:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.95 | $64.27 | $64.95 | $65.53 | $64.115 | 1,314,095 | 10-04-2021 |
$64.37 | $64.14 | $64.37 | $65.115 | $63.15 | 1,086,136 | 10-01-2021 |
$64.29 | $65.68 | $64.29 | $65.68 | $64.29 | 1,230,585 | 09-30-2021 |
$65.2 | $63.94 | $65.2 | $65.34 | $63.66 | 1,040,100 | 09-29-2021 |
$63.63 | $64.17 | $63.63 | $64.255 | $63.08 | 1,051,935 | 09-28-2021 |
$64.15 | $63.39 | $64.15 | $64.64 | $63.12 | 655,970 | 09-27-2021 |
$63.46 | $62.445 | $63.46 | $63.65 | $62.08 | 662,971 | 09-24-2021 |
$62.68 | $61.9 | $62.68 | $63.22 | $61.9 | 606,906 | 09-23-2021 |
$61.51 | $60.5 | $61.51 | $61.98 | $60.15 | 1,060,473 | 09-22-2021 |
$60.15 | $61.44 | $60.15 | $61.58 | $59.98 | 1,133,393 | 09-21-2021 |
$61.16 | $60 | $61.16 | $61.24 | $59.43 | 829,823 | 09-20-2021 |
$61.48 | $62.97 | $61.48 | $62.97 | $61.03 | 1,815,543 | 09-17-2021 |
$62.88 | $63.86 | $62.88 | $63.9936 | $62.76 | 421,219 | 09-16-2021 |
$62.66 | $62.47 | $62.66 | $62.66 | $62.47 | 2,315 | 09-15-2021 |
$63.785 | $63.78 | $63.785 | $63.785 | $63.78 | 6,776 | 09-14-2021 |
$63.54 | $63.65 | $63.54 | $63.94 | $62.78 | 610,539 | 09-13-2021 |
$62.82 | $64.26 | $62.82 | $64.53 | $62.79 | 696,306 | 09-10-2021 |
$62.75 | $63.47 | $62.75 | $63.98 | $62.75 | 643,267 | 09-09-2021 |
$63.37 | $63.4 | $63.37 | $63.42 | $62.03 | 587,633 | 09-08-2021 |
$63.12 | $63.17 | $63.12 | $63.72 | $62.79 | 699,338 | 09-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Regal Beloit And Rexnord Announce Estimated Exchange Ratio And Estimated Amount Of Regal Special Cash Dividend In Connection With Anticipated Completion Of Combination Of Regal And Rexnord's PMC Business PR Newswire BELOIT, Wis. & MILWAUKEE , Sept. 27, 2021...
Regal Beloit And Rexnord Announce Details For Anticipated Completion Of Combination Of Regal And Rexnord's PMC Business PR Newswire BELOIT, Wis. and MILWAUKEE , Sept. 17, 2021 /PRNewswire/ -- Regal Beloit Corporation (NYSE: RBC) and Rexnord Corporation (NYSE:...
Regal Beloit and Rexnord Announce Expected Closing Date for Combination of Regal and Rexnord's PMC Business PR Newswire BELOIT , Wis. and MILWAUKEE , Sept. 13, 2021 /PRNewswire/ -- Regal Beloit Corporation (NYSE: RBC) and Rexnord Corporation (NYSE: RXN) ...