MARKET WIRE NEWS
Trending Stock Alerts

Recursion Pharmaceuticals Inc. (NASDAQ : RXRX ) Quote

Share:

Quote


Last:$4.095
Change Percent: 3.93%
Open:$4
Close:$4.095
High:$4.16
Low:$3.9
Volume:33,356,840
Last Trade Date Time:09/22/2026 03:45:59 pm

Subscribe to Our Newsletter


RXRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.095$4$4.095$4.16$3.933,356,84009-22-2026
$3.94$3.92$3.94$4.015$3.8330,599,31509-21-2026
$3.735$3.54$3.735$3.77$3.520,282,56909-18-2026
$3.525$3.28$3.525$3.59$3.2623,720,64509-17-2026
$3.195$3.26$3.195$3.31$3.1611,949,05509-16-2026
$3.24$3.37$3.24$3.37$3.229,459,22509-15-2026
$3.415$3.19$3.415$3.43$3.1813,888,91509-14-2026
$3.215$3.21$3.215$3.25$3.156,500,78909-11-2026
$3.165$3.14$3.165$3.25$3.18,611,99509-10-2026
$3.22$3.42$3.22$3.45$3.2211,604,69209-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account