home / stock / rxrx / rxrx short
Short Information | Recursion Pharmaceuticals Inc. (NASDAQ:RXRX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,979,363 |
Total Actual Volume | 136,111,254 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 998,968 |
Average Short Percentage | 15.61% |
Is there a RXRX Short Squeeze or Breakout about to happen?
See the RXRX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $7.43 | $7.16 | $7.435 | $7.04 | 6,072,266 | 1,348,674 | 22.21% |
07-01-2024 | $7.53 | $7.46 | $7.95 | $7.39 | 8,152,214 | 1,557,623 | 19.11% |
06-28-2024 | $7.57 | $7.5 | $7.7 | $7.1501 | 22,314,534 | 1,742,529 | 7.81% |
06-27-2024 | $7 | $7.575 | $7.6 | $6.75 | 28,265,718 | 4,900,518 | 17.34% |
06-26-2024 | $9.3 | $8.76 | $9.47 | $8.745 | 5,641,575 | 1,009,358 | 17.89% |
06-25-2024 | $9.45 | $9.38 | $9.865 | $9.3 | 5,198,736 | 979,359 | 18.84% |
06-24-2024 | $8.88 | $9.34 | $9.7 | $8.87 | 6,476,084 | 785,965 | 12.14% |
06-21-2024 | $9.1 | $8.85 | $9.22 | $8.62 | 8,714,510 | 515,974 | 5.92% |
06-20-2024 | $9.59 | $9.15 | $9.66 | $8.94 | 3,966,747 | 627,248 | 15.81% |
06-18-2024 | $9.33 | $9.7 | $9.99 | $9.24 | 4,452,855 | 747,953 | 16.8% |
06-17-2024 | $9.2 | $9.37 | $9.475 | $9.11 | 3,248,203 | 462,510 | 14.24% |
06-14-2024 | $9.24 | $9.26 | $9.41 | $9.165 | 2,881,354 | 573,590 | 19.91% |
06-13-2024 | $9.33 | $9.44 | $9.6 | $9.1201 | 3,069,077 | 533,296 | 17.38% |
06-12-2024 | $8.95 | $9.3 | $9.49 | $8.9425 | 6,213,809 | 868,967 | 13.98% |
06-11-2024 | $8.5 | $8.58 | $8.67 | $8.265 | 3,110,115 | 527,760 | 16.97% |
06-10-2024 | $8.45 | $8.62 | $8.68 | $8.33 | 3,237,127 | 534,183 | 16.5% |
06-07-2024 | $8.76 | $8.51 | $8.935 | $8.4201 | 3,878,100 | 599,422 | 15.46% |
06-06-2024 | $9 | $9.01 | $9.22 | $8.7202 | 3,394,252 | 429,778 | 12.66% |
06-05-2024 | $8.42 | $9.09 | $9.135 | $8.27 | 4,848,535 | 795,405 | 16.41% |
06-04-2024 | $8.56 | $8.41 | $8.755 | $8.4 | 2,975,443 | 439,251 | 14.76% |
News, Short Squeeze, Breakout and More Instantly...
Recursion Pharmaceuticals Inc. Company Name:
RXRX Stock Symbol:
NASDAQ Market:
Recursion Pharmaceuticals Inc. Website:
Salt Lake City, June 26, 2024 (GLOBE NEWSWIRE) -- Recursion Pharmaceuticals, Inc. (“ Recursion ”) (NASDAQ: RXRX), a leading clinical stage TechBio company decoding biology to industrialize drug discovery, today announced the pricing of its underwritten public offering of 30,769,...