home / stock / ryaay / ryaay quote
Last: | $113.47 |
---|---|
Change Percent: | -0.03% |
Open: | $114.05 |
Close: | $113.47 |
High: | $114.31 |
Low: | $112.84 |
Volume: | 564,980 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$113.47 | $114.05 | $113.47 | $114.31 | $112.84 | 564,980 | 07-02-2024 |
$114.02 | $116.83 | $114.02 | $117.29 | $113.73 | 628,780 | 07-01-2024 |
$116.44 | $115.83 | $116.44 | $117.17 | $115.83 | 893,470 | 06-28-2024 |
$116.67 | $114.35 | $116.67 | $116.79 | $114.08 | 595,681 | 06-27-2024 |
$114.57 | $114.58 | $114.57 | $115.65 | $113.665 | 698,999 | 06-26-2024 |
$118.37 | $116.64 | $118.37 | $118.61 | $116.46 | 707,090 | 06-25-2024 |
$115.94 | $114.64 | $115.94 | $117.3 | $114.61 | 417,032 | 06-24-2024 |
$114.24 | $112.72 | $114.24 | $114.84 | $111.85 | 682,791 | 06-21-2024 |
$112.65 | $114.06 | $112.65 | $115.795 | $112.5 | 950,791 | 06-20-2024 |
$117.73 | $117.68 | $117.73 | $117.73 | $116.13 | 427,939 | 06-19-2024 |
$117.73 | $117.68 | $117.73 | $117.73 | $116.13 | 427,939 | 06-18-2024 |
$118.41 | $116.93 | $118.41 | $119.005 | $116.62 | 236,848 | 06-17-2024 |
$117.47 | $116.46 | $117.47 | $117.74 | $116.03 | 464,585 | 06-14-2024 |
$118.47 | $119.29 | $118.47 | $119.53 | $117.76 | 310,119 | 06-13-2024 |
$120.68 | $119.5 | $120.68 | $121.875 | $119.42 | 477,217 | 06-12-2024 |
$117.83 | $118.25 | $117.83 | $118.81 | $116.99 | 403,262 | 06-11-2024 |
$119.6 | $120.07 | $119.6 | $120.09 | $118.75 | 590,380 | 06-10-2024 |
$121.57 | $122.17 | $121.57 | $123.18 | $121.44 | 379,792 | 06-07-2024 |
$123.63 | $124.54 | $123.63 | $125.335 | $123.44 | 454,683 | 06-06-2024 |
$124.98 | $125 | $124.98 | $127.17 | $124.37 | 641,223 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares Company Name:
RYAAY Stock Symbol:
NASDAQ Market:
Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares Website:
--News Direct-- Aberdeen Limited, a leading fixed rate bond brokerage firm, is excited to announce the potential for a strategic partnership with Ryanair, Europe’s foremost low-cost airline. This proposed collaboration aims to leverage Aberdeen Limited’s extensive global network...
2024-06-21 06:30:05 ET Barclays analyst issues EQUAL-WEIGHT recommendation for RYAAY on June 21, 2024 04:33AM ET. RYAAY was trading at $112.65 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst recommendations are : 1 - Strong B...