home / stock / ryaay / ryaay short
Short Information | Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares (NASDAQ:RYAAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,199,774 |
Total Actual Volume | 11,039,338 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 109,989 |
Average Short Percentage | 19.87% |
Is there a RYAAY Short Squeeze or Breakout about to happen?
See the RYAAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $114.05 | $113.47 | $114.31 | $112.84 | 564,980 | 119,534 | 21.16% |
07-01-2024 | $116.83 | $114.02 | $117.29 | $113.73 | 628,780 | 122,327 | 19.45% |
06-28-2024 | $115.83 | $116.44 | $117.17 | $115.83 | 893,470 | 157,922 | 17.68% |
06-27-2024 | $114.35 | $116.67 | $116.79 | $114.08 | 595,681 | 111,835 | 18.77% |
06-26-2024 | $114.58 | $114.57 | $115.65 | $113.665 | 698,999 | 106,119 | 15.18% |
06-25-2024 | $116.64 | $118.37 | $118.61 | $116.46 | 707,090 | 149,527 | 21.15% |
06-24-2024 | $114.64 | $115.94 | $117.3 | $114.61 | 417,032 | 94,789 | 22.73% |
06-21-2024 | $112.72 | $114.24 | $114.84 | $111.85 | 682,791 | 152,932 | 22.4% |
06-20-2024 | $114.06 | $112.65 | $115.795 | $112.5 | 950,791 | 237,617 | 24.99% |
06-18-2024 | $117.68 | $117.73 | $117.73 | $116.13 | 427,939 | 69,745 | 16.3% |
06-17-2024 | $116.93 | $118.41 | $119.005 | $116.62 | 236,848 | 51,146 | 21.59% |
06-14-2024 | $116.46 | $117.47 | $117.74 | $116.03 | 464,585 | 108,081 | 23.26% |
06-13-2024 | $119.29 | $118.47 | $119.53 | $117.76 | 310,119 | 53,893 | 17.38% |
06-12-2024 | $119.5 | $120.68 | $121.875 | $119.42 | 477,217 | 75,091 | 15.74% |
06-11-2024 | $118.25 | $117.83 | $118.81 | $116.99 | 403,262 | 67,627 | 16.77% |
06-10-2024 | $120.07 | $119.6 | $120.09 | $118.75 | 590,380 | 118,960 | 20.15% |
06-07-2024 | $122.17 | $121.57 | $123.18 | $121.44 | 379,792 | 78,239 | 20.6% |
06-06-2024 | $124.54 | $123.63 | $125.335 | $123.44 | 454,683 | 103,812 | 22.83% |
06-05-2024 | $125 | $124.98 | $127.17 | $124.37 | 641,223 | 95,730 | 14.93% |
06-04-2024 | $123.37 | $125.26 | $125.365 | $122.9101 | 513,676 | 124,848 | 24.3% |
News, Short Squeeze, Breakout and More Instantly...
Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares Company Name:
RYAAY Stock Symbol:
NASDAQ Market:
Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares Website:
--News Direct-- Aberdeen Limited, a leading fixed rate bond brokerage firm, is excited to announce the potential for a strategic partnership with Ryanair, Europe’s foremost low-cost airline. This proposed collaboration aims to leverage Aberdeen Limited’s extensive global network...
2024-06-21 06:30:05 ET Barclays analyst issues EQUAL-WEIGHT recommendation for RYAAY on June 21, 2024 04:33AM ET. RYAAY was trading at $112.65 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst recommendations are : 1 - Strong B...