home / stock / ryce / ryce quote
Last: | $7.02 |
---|---|
Change Percent: | 4.58% |
Open: | $6.81 |
Close: | $7.02 |
High: | $7.02 |
Low: | $6.718 |
Volume: | 12,163 |
Last Trade Date Time: | 08/17/2020 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.02 | $6.81 | $7.02 | $7.02 | $6.718 | 12,163 | 08-17-2020 |
$6.7124 | $6.85 | $6.7124 | $7.2999 | $6.61 | 30,998 | 08-14-2020 |
$6.63 | $6.53 | $6.63 | $6.85 | $6.53 | 11,617 | 08-13-2020 |
$6.66 | $6.79 | $6.66 | $6.89 | $6.5 | 14,193 | 08-12-2020 |
$6.58 | $6.88 | $6.58 | $6.88 | $6.51 | 17,310 | 08-11-2020 |
$6.57 | $7.15 | $6.57 | $7.3999 | $6.4651 | 25,656 | 08-10-2020 |
$7.15 | $7.23 | $7.15 | $7.23 | $7.03 | 13,076 | 08-07-2020 |
$6.94 | $6.83 | $6.94 | $7.23 | $6.69 | 18,156 | 08-06-2020 |
$6.85 | $6.54 | $6.85 | $6.93 | $6.54 | 15,449 | 08-05-2020 |
$6.69 | $7.01 | $6.69 | $7.01 | $6.57 | 21,214 | 08-04-2020 |
$7 | $6.81 | $7 | $7.1 | $6.81 | 16,549 | 08-03-2020 |
$6.75 | $7.72 | $6.75 | $8.49 | $6.6 | 47,126 | 07-31-2020 |
$7.75 | $7.59 | $7.75 | $7.75 | $7.16 | 41,950 | 07-30-2020 |
$7.93 | $7.9 | $7.93 | $8.09 | $7.6 | 70,453 | 07-29-2020 |
$8.15 | $9.33 | $8.15 | $10.035 | $7.7 | 173,240 | 07-28-2020 |
$9.25 | $6.12 | $9.25 | $9.25 | $5.83 | 999,262 | 07-27-2020 |
$6.0971 | $6.65 | $6.0971 | $6.65 | $6 | 22,583 | 07-24-2020 |
$6.5899 | $6.87 | $6.5899 | $6.87 | $6.0895 | 19,872 | 07-23-2020 |
$6.76 | $6.4787 | $6.76 | $6.76 | $6.29 | 17,323 | 07-22-2020 |
$6.535 | $6.5 | $6.535 | $6.6865 | $5.85 | 26,376 | 07-21-2020 |