home / stock / ryce / ryce short
Short Information | Amira Nature Foods Ltd (NYSE:RYCE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 142,449 |
Total Actual Volume | 1,614,566 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,122 |
Average Short Percentage | 5.84% |
Is there a RYCE Short Squeeze or Breakout about to happen?
See the RYCE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-17-2020 | $6.81 | $7.02 | $7.02 | $6.718 | 12,163 | 106 | 0.87% |
08-14-2020 | $6.85 | $6.7124 | $7.2999 | $6.61 | 30,998 | 4,725 | 15.24% |
08-13-2020 | $6.53 | $6.63 | $6.85 | $6.53 | 11,617 | 307 | 2.64% |
08-12-2020 | $6.79 | $6.66 | $6.89 | $6.5 | 14,193 | 43 | 0.3% |
08-11-2020 | $6.88 | $6.58 | $6.88 | $6.51 | 17,310 | 1,834 | 10.6% |
08-10-2020 | $7.15 | $6.57 | $7.3999 | $6.4651 | 25,656 | 1,592 | 6.21% |
08-07-2020 | $7.23 | $7.15 | $7.23 | $7.03 | 13,076 | 341 | 2.61% |
08-06-2020 | $6.83 | $6.94 | $7.23 | $6.69 | 18,156 | 26 | 0.14% |
08-05-2020 | $6.54 | $6.85 | $6.93 | $6.54 | 15,449 | 1,718 | 11.12% |
08-04-2020 | $7.01 | $6.69 | $7.01 | $6.57 | 21,214 | 1,576 | 7.43% |
08-03-2020 | $6.81 | $7 | $7.1 | $6.81 | 16,549 | 1,898 | 11.47% |
07-31-2020 | $7.72 | $6.75 | $8.49 | $6.6 | 47,126 | 738 | 1.57% |
07-30-2020 | $7.59 | $7.75 | $7.75 | $7.16 | 41,950 | 1,381 | 3.29% |
07-29-2020 | $7.9 | $7.93 | $8.09 | $7.6 | 70,453 | 452 | 0.64% |
07-28-2020 | $9.33 | $8.15 | $10.035 | $7.7 | 173,240 | 7,380 | 4.26% |
07-27-2020 | $6.12 | $9.25 | $9.25 | $5.83 | 999,262 | 112,477 | 11.26% |
07-24-2020 | $6.65 | $6.0971 | $6.65 | $6 | 22,583 | 2,183 | 9.67% |
07-23-2020 | $6.87 | $6.5899 | $6.87 | $6.0895 | 19,872 | 857 | 4.31% |
07-22-2020 | $6.4787 | $6.76 | $6.76 | $6.29 | 17,323 | 1,284 | 7.41% |
07-21-2020 | $6.5 | $6.535 | $6.6865 | $5.85 | 26,376 | 1,531 | 5.8% |