Last: | $28.12 |
---|---|
Change Percent: | -0.14% |
Open: | $28.23 |
Close: | $28.12 |
High: | $28.24 |
Low: | $27.82 |
Volume: | 372,803 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.12 | $28.23 | $28.12 | $28.24 | $27.82 | 372,803 | 07-02-2024 |
$28.19 | $28.99 | $28.19 | $28.99 | $28.1 | 504,737 | 07-01-2024 |
$29.09 | $29.06 | $29.09 | $29.24 | $28.8 | 1,073,546 | 06-28-2024 |
$28.89 | $28.86 | $28.89 | $29.06 | $28.67 | 1,006,898 | 06-27-2024 |
$28.86 | $29.58 | $28.86 | $29.6 | $28.82 | 1,025,070 | 06-26-2024 |
$29.82 | $30.01 | $29.82 | $30.01 | $29.72 | 586,194 | 06-25-2024 |
$30.08 | $30.14 | $30.08 | $30.715 | $30.01 | 504,417 | 06-24-2024 |
$30.12 | $29.94 | $30.12 | $30.35 | $29.93 | 925,306 | 06-21-2024 |
$29.83 | $30.05 | $29.83 | $30.19 | $29.77 | 607,474 | 06-20-2024 |
$30.16 | $30 | $30.16 | $30.21 | $29.93 | 504,677 | 06-19-2024 |
$30.16 | $30 | $30.16 | $30.21 | $29.93 | 504,677 | 06-18-2024 |
$30 | $29.85 | $30 | $30.125 | $29.5601 | 436,510 | 06-17-2024 |
$30.01 | $29.69 | $30.01 | $30.02 | $29.5 | 300,273 | 06-14-2024 |
$30.07 | $30.22 | $30.07 | $30.22 | $29.911 | 376,661 | 06-13-2024 |
$30.13 | $30.65 | $30.13 | $30.67 | $29.99 | 460,785 | 06-12-2024 |
$30 | $29.95 | $30 | $30.14 | $29.63 | 464,548 | 06-11-2024 |
$30.13 | $30.11 | $30.13 | $30.25 | $29.7 | 446,742 | 06-10-2024 |
$30.39 | $30.25 | $30.39 | $30.51 | $30 | 345,868 | 06-07-2024 |
$30.6 | $30.37 | $30.6 | $30.61 | $30.235 | 376,980 | 06-06-2024 |
$30.3 | $30.32 | $30.3 | $30.36 | $30 | 382,202 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rayonier strives to be the preferred employer in the forestry sector. We recognize that without a strong and enduring workforce, operating within an inclusive and supportive culture, our company cannot sustain its success. Originally published on Rayonier.com NORTHAMPTON, MA / ACCESSWI...
2024-06-09 08:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NORTHAMPTON, MA / ACCESSWIRE / May 31, 2024 / Rayonier Originally published on Rayonier.com When we harvest our trees, we remove a portion of the carbon contained in our forests. After our trees are harvested, we then replant our forests and start the process of growing trees and sequesteri...