Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.02 |
|---|---|
| Change Percent: | 0.12% |
| Open: | $21 |
| Close: | $20.995 |
| High: | $21.27 |
| Low: | $20.91 |
| Volume: | 801,361 |
| Last Trade Date Time: | 06/05/2026 01:37:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.02 | $21 | $20.995 | $21.27 | $20.91 | 801,361 | 06-05-2026 |
| $20.995 | $21.21 | $21.1 | $21.41 | $20.81 | 937,686 | 06-04-2026 |
| $21.1 | $20.85 | $21.06 | $21.185 | $20.8 | 870,798 | 06-03-2026 |
| $21.06 | $20.63 | $20.74 | $21.165 | $20.6 | 922,242 | 06-02-2026 |
| $20.74 | $20.8 | $21.005 | $20.96 | $20.6 | 1,141,777 | 06-01-2026 |
| $21.005 | $21 | $21.105 | $21.16 | $20.945 | 950,629 | 05-29-2026 |
| $21.105 | $20.9 | $20.665 | $21.17 | $20.7 | 1,381,164 | 05-28-2026 |
| $20.665 | $20.6 | $20.44 | $21.005 | $20.55 | 1,142,180 | 05-27-2026 |
| $20.44 | $20.33 | $20.33 | $20.615 | $20.33 | 952,918 | 05-26-2026 |
| $20.355 | $20.35 | $20.245 | $20.66 | $20.235 | 1,300,606 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.