Last: | $30.35 |
---|---|
Change Percent: | 0.13% |
Open: | $30.21 |
Close: | $30.35 |
High: | $30.4 |
Low: | $29.89 |
Volume: | 414,682 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.35 | $30.21 | $30.35 | $30.4 | $29.89 | 414,682 | 04-19-2024 |
$30.25 | $30.5 | $30.25 | $30.63 | $30.2 | 313,261 | 04-18-2024 |
$30.29 | $30.6 | $30.29 | $30.73 | $30.19 | 411,793 | 04-17-2024 |
$30.56 | $30.82 | $30.56 | $30.865 | $30.26 | 502,803 | 04-16-2024 |
$31.13 | $31.68 | $31.13 | $31.86 | $30.97 | 484,893 | 04-15-2024 |
$31.69 | $31.69 | $31.69 | $31.81 | $31.43 | 460,769 | 04-12-2024 |
$31.74 | $31.5 | $31.74 | $31.92 | $31.24 | 354,915 | 04-11-2024 |
$31.34 | $31.75 | $31.34 | $31.95 | $30.975 | 328,610 | 04-10-2024 |
$32.5 | $32.28 | $32.5 | $32.53 | $32.03 | 232,424 | 04-09-2024 |
$32.08 | $32.11 | $32.08 | $32.24 | $31.91 | 269,435 | 04-08-2024 |
$31.95 | $31.98 | $31.95 | $32.18 | $31.83 | 422,952 | 04-05-2024 |
$31.95 | $32.34 | $31.95 | $32.49 | $31.75 | 398,310 | 04-04-2024 |
$32.1 | $31.91 | $32.1 | $32.225 | $31.78 | 563,696 | 04-03-2024 |
$31.97 | $32.06 | $31.97 | $32.2 | $31.81 | 620,272 | 04-02-2024 |
$32.47 | $33.23 | $32.47 | $33.23 | $32.44 | 534,165 | 04-01-2024 |
$33.24 | $33.5 | $33.24 | $33.68 | $33.09 | 699,418 | 03-29-2024 |
$33.24 | $33.5 | $33.24 | $33.68 | $33.09 | 699,418 | 03-28-2024 |
$33.41 | $33.53 | $33.41 | $33.68 | $33.2 | 664,559 | 03-27-2024 |
$33.21 | $33.41 | $33.21 | $33.61 | $33.17 | 624,285 | 03-26-2024 |
$33.22 | $33.3 | $33.22 | $33.57 | $33.16 | 307,950 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rayonier Inc. REIT Company Name:
RYN Stock Symbol:
NYSE Market:
As the forest products market goes through its ups and downs, Rayonier's timber marketing managers bring stability to the company by ensuring healthy sales regardless of changes in the economic environment. NORTHAMPTON, MA / ACCESSWIRE / April 18, 2024 / Rayonier Originally published on Ray...
NORTHAMPTON, MA / ACCESSWIRE / April 5, 2024 / Rayonier Originally published on Rayonier.com Rayonier purchased its first forest property in Nassau County, Florida, in the late 1930s. Since then, it has had a strong presence in the county. Company leaders reflect on our past and future in N...
NORTHAMPTON, MA / ACCESSWIRE / March 29, 2024 / In honor of Women's History Month, Rayonier hosted a DEI (diversity, equity and inclusion) Table Talk featuring several talented women in leadership roles at the company. The panel included April Tice, incoming Senior Vice President and Chief Fin...