Short Information | Rayonier Inc. REIT (NYSE:RYN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 54,986 |
Total Actual Volume | 17,238,908 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,749 |
Average Short Percentage | 0.42% |
Is there a RYN Short Squeeze or Breakout about to happen?
See the RYN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $29.56 | $29.28 | $29.56 | $29.21 | 368,723 | 370 | 0.1% |
07-18-2024 | $29.45 | $29.64 | $30.05 | $29.45 | 629,839 | 34,545 | 5.48% |
07-17-2024 | $28.97 | $29.6 | $29.99 | $28.95 | 830,184 | 230 | 0.03% |
07-16-2024 | $29.15 | $29 | $29.41 | $28.7505 | 2,713,457 | 407 | 0.01% |
07-15-2024 | $28.86 | $28.96 | $29.12 | $28.67 | 595,281 | 959 | 0.16% |
07-12-2024 | $28.08 | $28.83 | $28.95 | $27.69 | 1,356,089 | 1,313 | 0.1% |
07-11-2024 | $28.3 | $27.97 | $29.03 | $27.94 | 1,691,981 | 1,030 | 0.06% |
07-10-2024 | $27.69 | $27.94 | $27.97 | $27.395 | 474,139 | 29 | 0.01% |
07-09-2024 | $27.71 | $27.69 | $27.84 | $27.47 | 733,803 | 666 | 0.09% |
07-08-2024 | $27.89 | $27.8 | $28 | $27.73 | 675,925 | 1,803 | 0.27% |
07-05-2024 | $28 | $27.85 | $28 | $27.69 | 936,678 | 5,078 | 0.54% |
07-03-2024 | $28.09 | $28 | $28.47 | $27.93 | 233,838 | 1,140 | 0.49% |
07-02-2024 | $28.23 | $28.12 | $28.24 | $27.82 | 372,803 | 349 | 0.09% |
07-01-2024 | $28.99 | $28.19 | $28.99 | $28.1 | 504,737 | 497 | 0.1% |
06-28-2024 | $29.06 | $29.09 | $29.24 | $28.8 | 1,073,546 | 923 | 0.09% |
06-27-2024 | $28.86 | $28.89 | $29.06 | $28.67 | 1,006,898 | 10 | 0% |
06-26-2024 | $29.58 | $28.86 | $29.6 | $28.82 | 1,025,070 | 2,030 | 0.2% |
06-25-2024 | $30.01 | $29.82 | $30.01 | $29.72 | 586,194 | 1,926 | 0.33% |
06-24-2024 | $30.14 | $30.08 | $30.715 | $30.01 | 504,417 | 914 | 0.18% |
06-21-2024 | $29.94 | $30.12 | $30.35 | $29.93 | 925,306 | 767 | 0.08% |
News, Short Squeeze, Breakout and More Instantly...
Rayonier Inc. (NYSE:RYN) announced today that the Company’s board of directors has declared a third quarter cash dividend of $0.285 per common share. The dividend is payable on September 30, 2024, to shareholders of record on September 16, 2024. The Company also announced today that th...
For nearly 30 years, Phillip Smith has spent his career with Rayonier, rising from an entry-level forester to the leader of our entire Alabama team. He shares the story of his road to success as we spend a day in the life with this Rayonier leader. NORTHAMPTON, MA / ACCESSWIRE / July 17, 2024...
Rayonier strives to be the preferred employer in the forestry sector. We recognize that without a strong and enduring workforce, operating within an inclusive and supportive culture, our company cannot sustain its success. Originally published on Rayonier.com NORTHAMPTON, MA / ACCESSWI...