home / stock / rzsmf / rzsmf quote
Last: | $0.8711 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8711 |
Close: | $0.8711 |
High: | $0.8711 |
Low: | $0.8711 |
Volume: | 199 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8711 | $0.8711 | $0.8711 | $0.8711 | $0.8711 | 199 | 05-02-2024 |
$0.86445 | $0 | $0.86445 | $0 | $0 | 1 | 04-30-2024 |
$0.86445 | $0.86445 | $0.86445 | $0.86445 | $0.86445 | 346 | 04-29-2024 |
$0.789 | $0 | $0.789 | $0 | $0 | 31 | 04-26-2024 |
$0.789 | $0 | $0.789 | $0 | $0 | 13 | 04-25-2024 |
$0.789 | $0 | $0.789 | $0 | $0 | 13 | 04-22-2024 |
$0.789 | $0.789 | $0.789 | $0.789 | $0.789 | 101 | 04-19-2024 |
$0.8559 | $0.8543 | $0.8559 | $0.8559 | $0.8543 | 264 | 04-17-2024 |
$0.8538 | $0.8538 | $0.8538 | $0.8538 | $0.8538 | 350 | 04-15-2024 |
$0.78 | $0 | $0.78 | $0 | $0 | 15 | 04-12-2024 |
$0.78 | $0 | $0.78 | $0 | $0 | 27 | 04-10-2024 |
$0.78 | $0 | $0.78 | $0 | $0 | 7 | 04-09-2024 |
$0.78 | $0 | $0.78 | $0 | $0 | 73 | 04-08-2024 |
$0.78 | $0 | $0.78 | $0 | $0 | 12 | 04-05-2024 |
$0.78 | $0 | $0.78 | $0 | $0 | 87 | 04-04-2024 |
$0.78 | $0 | $0.78 | $0 | $0 | 51 | 04-03-2024 |
$0.78 | $0 | $0.78 | $0 | $0 | 15 | 04-02-2024 |
$0.78 | $0 | $0.78 | $0 | $0 | 80 | 03-26-2024 |
$0.78 | $0 | $0.78 | $0 | $0 | 100 | 03-25-2024 |
$0.78 | $0 | $0.78 | $0 | $0 | 6 | 03-21-2024 |