home / stock / rzsmf / rzsmf short
Short Information | Rizzoli Corriere della Sera MediaGroup SpA (OTCMKTS:RZSMF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,165 |
Total Actual Volume | 20,983 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 808 |
Average Short Percentage | 60.11% |
Is there a RZSMF Short Squeeze or Breakout about to happen?
See the RZSMF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-20-2023 | $0.7711 | $0.7711 | $0.7711 | $0.7711 | 139 | 4 | 2.88% |
06-29-2023 | $0.8 | $0.738 | $0.8 | $0.738 | 746 | 140 | 18.77% |
05-01-2023 | $0 | $0.8311 | $0 | $0 | 95 | 93 | 97.89% |
04-19-2023 | $0.888 | $0.8879 | $0.888 | $0.8879 | 5,280 | 5,280 | 100% |
06-22-2022 | $0.8 | $0.8 | $0.8 | $0.8 | 1,050 | 1,000 | 95.24% |
06-01-2022 | $0.85 | $0.85 | $0.85 | $0.85 | 216 | 200 | 92.59% |
02-24-2022 | $0.95 | $0.95 | $0.95 | $0.95 | 102 | 100 | 98.04% |
01-13-2022 | $1.09 | $0.88 | $1.09 | $0.88 | 336 | 200 | 59.52% |
08-03-2021 | $0.9 | $0.85 | $0.9 | $0.85 | 600 | 450 | 75% |
12-22-2020 | $0.58 | $0.665 | $0.665 | $0.58 | 4,944 | 3,796 | 76.78% |
08-21-2020 | $0.71 | $0.64 | $0.71 | $0.64 | 1,818 | 1,500 | 82.51% |
08-17-2020 | $0.65 | $0.65 | $0.65 | $0.65 | 1,049 | 1,010 | 96.28% |
07-30-2020 | $0.6 | $0.6 | $0.6 | $0.6 | 334 | 122 | 36.53% |
07-21-2020 | $0.725 | $0.725 | $0.725 | $0.725 | 146 | 5 | 3.42% |
07-07-2020 | $0.7 | $0.7 | $0.7 | $0.7 | 941 | 900 | 95.64% |
06-04-2020 | $0.85 | $0.85 | $0.85 | $0.85 | 1,161 | 1,000 | 86.13% |
04-28-2020 | $0.9 | $0.9 | $0.9 | $0.9 | 345 | 100 | 28.99% |
04-22-2020 | $0.9 | $0.8 | $0.9 | $0.8 | 660 | 100 | 15.15% |
04-03-2020 | $0.8499 | $0.85 | $0.85 | $0.8499 | 317 | 100 | 31.55% |
03-26-2020 | $0.68 | $0.65 | $0.68 | $0.65 | 704 | 65 | 9.23% |