home / stock / sagkf / sagkf quote
Last: | $1.23 |
---|---|
Change Percent: | 0.0% |
Open: | $1.23 |
Close: | $1.23 |
High: | $1.23 |
Low: | $1.23 |
Volume: | 435 |
Last Trade Date Time: | 05/25/2022 04:52:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 435 | 05-25-2022 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 125 | 05-02-2022 |
$1.325 | $1.325 | $1.325 | $1.325 | $1.325 | 160 | 04-27-2022 |
$1.2905 | $1.385 | $1.2905 | $1.385 | $1.2905 | 396 | 04-04-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 1,500 | 03-15-2022 |
$1.33 | $1.333 | $1.33 | $1.333 | $1.33 | 1,100 | 03-14-2022 |
$1.11 | $1.07 | $1.11 | $1.11 | $1.07 | 200 | 03-07-2022 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 101 | 03-03-2022 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 110 | 03-01-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 150 | 02-28-2022 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 103 | 02-14-2022 |
$1.22 | $1.225 | $1.22 | $1.225 | $1.22 | 10,215 | 02-08-2022 |
$1.137 | $1.137 | $1.137 | $1.137 | $1.137 | 101 | 01-28-2022 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 185 | 01-27-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 | 01-13-2022 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 400 | 01-12-2022 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 745 | 01-10-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 | 01-06-2022 |
$1.18 | $1.15 | $1.18 | $1.18 | $1.15 | 246 | 12-24-2021 |
$1.18 | $1.15 | $1.18 | $1.18 | $1.15 | 246 | 12-23-2021 |